Colchester GlobalGovernment Bond PIE Fund
New Zealand PIE Funds Overview
The NZ PIE tax rules allow investment funds to pay tax on each investor’s share of the fund’s investment income at each investor’s Prescribed Investor Rate (PIR). As the top PIR for individuals is 28%, many investors may find that PIE funds are a more tax efficient way to invest. As the top PIR for individuals is 28%, investors may find this is lower than the marginal tax rate applying to income such as salary, wages and interest. It’s important you know your correct PIR before investing. (If you are unsure, seek professional advice, contact the Inland Revenue Department or go to their website.)
Fund Overview
The Colchester Global Government Bond PIE Fund aims to achieve favourable income and capital returns from a globally diversified portfolio of primarily sovereign debt or debt-like securities and currencies.
Portfolio characteristics
- Low correlation to growth assets such as equities and other fixed income securities such as credit & high yield
- Liquid assets during times of market stress
- No interest rate derivatives used such as futures, interest rate swaps or options
May be suitable for investors who want
- Medium term capital growth and income
- Access to global sovereign bonds
- Diversified portfolio of currencies which may assist with medium term value add
- An investment that is more defensive than equities, credit and high yield over the medium term
- To access a fixed interest fund manager with a long and successful track record of making prudent investment decisions rather than speculating.
Potential Benefits for Investors
- Potential to defend performance when other assets fall
- Ability to access funds when needed
- Medium term growth in investment principal
- Opportunity to receive regular income distributions
Why choose Colchester?
- Specialist global fixed income manager
- Well-established and stable Investment Team
- Consistent outperformance over the long term
Current Research Ratings1,2
As of 29/05/2025
Analyst-Driven % 100
Data Coverage % 100
1 Refer to disclaimers at bottom of the page2 Ratings apply to the Colchester Global Government Bond PIE Fund
Recent recognition for Colchester's Global Government Bond PIE Fund1
Contact us for our latest Fund Research Reports
Fund Facts
FundRock NZ Limited acts as the Manager of the Colchester Global Government Bond PIE Fund, while Colchester Global Investors undertakes the role of Investment Manager. The fund was registered under the Financial Markets Control Act 2013 in New Zealand on 9 April 2021.
Investment Objective
Colchester Global Government Bond PIE Fund invests via an Underlying to achieve favourable income and capital returns from a globally diversified portfolio of primarily sovereign debt or debt-like securities and currencies. An associated objective is the preservation and enhancement of principal. In addition to holding debt securities, the Underlying Fund will employ a “long-short” currency strategy with a maximum of 130% in long currency positions and up to 30% in short currency positions.
Investment Style
Value style investing focussing on real yield and real exchange rate valuations with fundamental research on financial stability.
| Benchmark | FTSE World Government Bond Index NZD Hedged |
| Timeframe | Minimum suggested investment timeframe is 5 years |
| Pricing | Daily |
| Liquidity | Daily |
| Minimum Application | $50,000 or as per platform minimum |
| Management Fee | 0.60% p.a. |
| Buy/Sell Fee | nil |
| Performance Fee | nil |
Performance Data
Colchester Global Government Bond PIE Fund
| As at date | NAV | Distribution | Class Value |
|---|---|---|---|
| 11/03/2026 | 0.8641 | 196,127,065.12 | |
| 10/03/2026 | 0.8611 | 195,290,028.30 | |
| 09/03/2026 | 0.8624 | 195,460,853.63 | |
| 06/03/2026 | 0.8653 | 196,300,237.81 | |
| 05/03/2026 | 0.8679 | 196,790,235.16 | |
| 04/03/2026 | 0.8673 | 196,664,665.47 | |
| 03/03/2026 | 0.8713 | 197,267,910.57 | |
| 02/03/2026 | 0.8738 | 197,750,105.05 | |
| 27/02/2026 | 0.8725 | 197,466,742.04 | |
| 26/02/2026 | 0.8713 | 196,922,076.11 | |
| 25/02/2026 | 0.8714 | 196,829,919.38 | |
| 24/02/2026 | 0.8714 | 196,823,807.38 | |
| 23/02/2026 | 0.8705 | 196,510,404.01 | |
| 20/02/2026 | 0.8701 | 196,323,774.73 | |
| 19/02/2026 | 0.8708 | 196,295,465.89 | |
| 18/02/2026 | 0.8706 | 196,158,482.96 | |
| 17/02/2026 | 0.8706 | 196,161,741.43 | |
| 16/02/2026 | 0.8700 | 195,975,744.82 | |
| 13/02/2026 | 0.8681 | 195,548,467.08 | |
| 12/02/2026 | 0.8668 | 195,227,272.14 | |
| 11/02/2026 | 0.8657 | 194,891,671.32 | |
| 10/02/2026 | 0.8640 | 194,467,576.82 | |
| 09/02/2026 | 0.8634 | 194,257,443.43 | |
| 05/02/2026 | 0.8637 | 194,313,306.35 | |
| 04/02/2026 | 0.8632 | 194,131,430.17 | |
| 03/02/2026 | 0.8636 | 194,168,874.81 | |
| 02/02/2026 | 0.8636 | 194,270,657.10 | |
| 30/01/2026 | 0.8635 | 194,496,866.53 | |
| 29/01/2026 | 0.8629 | 194,251,815.25 | |
| 28/01/2026 | 0.8621 | 193,944,037.87 | |
| 27/01/2026 | 0.8625 | 193,907,766.30 | |
| 26/01/2026 | 0.8609 | 193,503,418.26 | |
| 23/01/2026 | 0.8607 | 193,353,901.88 | |
| 22/01/2026 | 0.8600 | 193,187,815.90 | |
| 21/01/2026 | 0.8590 | 192,991,971.02 | |
| 20/01/2026 | 0.8621 | 193,673,502.34 | |
| 19/01/2026 | 0.8628 | 193,797,724.89 | |
| 16/01/2026 | 0.8638 | 194,040,954.95 | |
| 15/01/2026 | 0.8640 | 193,976,990.75 | |
| 14/01/2026 | 0.8632 | 193,722,417.88 | |
| 13/01/2026 | 0.8638 | 193,853,339.19 | |
| 12/01/2026 | 0.8642 | 193,883,996.39 | |
| 09/01/2026 | 0.8641 | 193,841,008.77 | |
| 08/01/2026 | 0.8638 | 193,745,364.74 | |
| 07/01/2026 | 0.8622 | 193,295,832.94 | |
| 06/01/2026 | 0.8615 | 193,124,979.88 | |
| 05/01/2026 | 0.8608 | 192,938,003.81 | |
| 31/12/2025 | 0.8620 | 0.007700 | 192,623,515.02 |
| 30/12/2025 | 0.8693 | 194,155,500.62 | |
| 29/12/2025 | 0.8665 | 193,280,810.44 | |
| 24/12/2025 | 0.8666 | 193,006,271.15 | |
| 23/12/2025 | 0.8663 | 192,841,214.23 | |
| 22/12/2025 | 0.8671 | 192,936,567.14 | |
| 19/12/2025 | 0.8680 | 192,884,612.86 | |
| 18/12/2025 | 0.8673 | 192,434,720.08 | |
| 17/12/2025 | 0.8670 | 192,200,557.00 | |
| 16/12/2025 | 0.8666 | 192,166,557.10 | |
| 15/12/2025 | 0.8657 | 191,798,365.42 | |
| 12/12/2025 | 0.8665 | 192,064,072.60 | |
| 11/12/2025 | 0.8658 | 191,998,358.28 | |
| 10/12/2025 | 0.8667 | 191,589,494.93 | |
| 09/12/2025 | 0.8681 | 191,779,495.02 | |
| 08/12/2025 | 0.8698 | 192,020,267.20 | |
| 05/12/2025 | 0.8707 | 192,092,618.63 | |
| 04/12/2025 | 0.8711 | 192,217,609.71 | |
| 03/12/2025 | 0.8698 | 191,864,791.95 | |
| 02/12/2025 | 0.8701 | 191,873,333.55 | |
| 01/12/2025 | 0.8721 | 192,103,081.62 | |
| 28/11/2025 | 0.8722 | 192,134,466.78 | |
| 27/11/2025 | 0.8722 | 191,948,015.43 | |
| 26/11/2025 | 0.8728 | 191,989,522.68 | |
| 25/11/2025 | 0.8714 | 191,731,194.44 | |
| 24/11/2025 | 0.8716 | 191,731,949.48 | |
| 21/11/2025 | 0.8703 | 191,351,656.25 | |
| 20/11/2025 | 0.8709 | 191,400,701.63 | |
| 19/11/2025 | 0.8711 | 191,405,133.75 | |
| 18/11/2025 | 0.8711 | 191,389,133.51 | |
| 17/11/2025 | 0.8714 | 190,009,007.46 | |
| 14/11/2025 | 0.8723 | 189,775,842.03 | |
| 13/11/2025 | 0.8738 | 190,129,734.66 | |
| 12/11/2025 | 0.8741 | 189,513,017.07 | |
| 11/11/2025 | 0.8736 | 189,551,890.40 | |
| 10/11/2025 | 0.8737 | 189,574,199.60 | |
| 07/11/2025 | 0.8741 | 189,559,534.70 | |
| 06/11/2025 | 0.8734 | 189,360,793.79 | |
| 05/11/2025 | 0.8749 | 189,672,957.61 | |
| 04/11/2025 | 0.8748 | 189,621,472.87 | |
| 03/11/2025 | 0.8750 | 189,639,864.02 | |
| 31/10/2025 | 0.8747 | 189,194,071.62 | |
| 30/10/2025 | 0.8768 | 189,559,081.56 | |
| 29/10/2025 | 0.8778 | 189,826,136.22 | |
| 28/10/2025 | 0.8772 | 189,469,771.82 | |
| 24/10/2025 | 0.8780 | 189,492,576.06 | |
| 23/10/2025 | 0.8791 | 189,710,971.85 | |
| 22/10/2025 | 0.8784 | 189,454,334.43 | |
| 21/10/2025 | 0.8777 | 189,222,274.55 | |
| 20/10/2025 | 0.8781 | 189,006,710.41 | |
| 17/10/2025 | 0.8778 | 188,941,218.63 | |
| 16/10/2025 | 0.8755 | 188,314,227.87 | |
| 15/10/2025 | 0.8745 | 188,084,821.31 | |
| 14/10/2025 | 0.8736 | 187,806,851.33 | |
| 13/10/2025 | 0.8723 | 187,493,775.20 | |
| 10/10/2025 | 0.8706 | 187,154,056.76 | |
| 09/10/2025 | 0.8708 | 187,058,956.57 | |
| 08/10/2025 | 0.8702 | 186,937,785.77 | |
| 07/10/2025 | 0.8697 | 186,818,425.58 | |
| 06/10/2025 | 0.8715 | 187,088,114.33 | |
| 03/10/2025 | 0.8719 | 186,621,743.22 | |
| 02/10/2025 | 0.8723 | 186,457,406.93 | |
| 01/10/2025 | 0.8714 | 186,140,101.12 | |
| 30/09/2025 | 0.8707 | 0.007700 | 184,746,690.67 |
| 29/09/2025 | 0.8770 | 185,836,314.60 | |
| 26/09/2025 | 0.8774 | 185,856,226.16 | |
| 25/09/2025 | 0.8789 | 186,089,631.40 | |
| 24/09/2025 | 0.8794 | 186,046,890.65 | |
| 23/09/2025 | 0.8785 | 185,755,835.94 | |
| 22/09/2025 | 0.8788 | 185,721,513.24 | |
| 19/09/2025 | 0.8796 | 185,805,456.46 | |
| 18/09/2025 | 0.8797 | 185,717,528.94 | |
| 17/09/2025 | 0.8794 | 185,592,212.02 | |
| 16/09/2025 | 0.8790 | 185,962,868.02 | |
| 15/09/2025 | 0.8784 | 185,670,202.26 | |
| 12/09/2025 | 0.8784 | 185,540,591.95 | |
| 11/09/2025 | 0.8772 | 185,248,314.29 | |
| 10/09/2025 | 0.8765 | 185,076,844.87 | |
| 09/09/2025 | 0.8772 | 185,071,870.65 | |
| 08/09/2025 | 0.8757 | 184,595,654.01 | |
| 05/09/2025 | 0.8733 | 184,056,296.44 | |
| 04/09/2025 | 0.8721 | 183,702,005.31 | |
| 03/09/2025 | 0.8720 | 183,661,503.33 | |
| 02/09/2025 | 0.8741 | 184,018,081.15 | |
| 01/09/2025 | 0.8733 | 183,518,470.08 | |
| 29/08/2025 | 0.8736 | 168,465,782.80 | |
| 28/08/2025 | 0.8726 | 168,136,806.61 | |
| 27/08/2025 | 0.8723 | 167,945,106.26 | |
| 26/08/2025 | 0.8719 | 167,774,233.52 | |
| 25/08/2025 | 0.8719 | 167,620,212.89 | |
| 22/08/2025 | 0.8704 | 167,106,068.81 | |
| 21/08/2025 | 0.8709 | 167,086,922.55 | |
| 20/08/2025 | 0.8693 | 166,575,085.93 | |
| 19/08/2025 | 0.8697 | 166,639,744.70 | |
| 18/08/2025 | 0.8702 | 166,548,313.89 | |
| 15/08/2025 | 0.8716 | 166,267,280.58 | |
| 14/08/2025 | 0.8719 | 166,260,012.72 | |
| 13/08/2025 | 0.8701 | 165,614,259.94 | |
| 12/08/2025 | 0.8703 | 165,474,183.35 | |
| 11/08/2025 | 0.8697 | 165,049,891.70 | |
| 08/08/2025 | 0.8708 | 165,197,701.58 | |
| 07/08/2025 | 0.8707 | 164,063,107.97 | |
| 06/08/2025 | 0.8706 | 163,916,107.44 | |
| 05/08/2025 | 0.8675 | 162,967,570.80 | |
| 04/08/2025 | 0.8675 | 162,760,041.91 | |
| 01/08/2025 | 0.8647 | 162,054,150.15 | |
| 31/07/2025 | 0.8652 | 161,909,251.01 | |
| 30/07/2025 | 0.8652 | 161,826,419.28 | |
| 29/07/2025 | 0.8640 | 161,448,018.90 | |
| 28/07/2025 | 0.8635 | 161,315,932.91 | |
| 25/07/2025 | 0.8637 | 161,203,054.39 | |
| 24/07/2025 | 0.8647 | 161,305,672.60 | |
| 23/07/2025 | 0.8659 | 161,485,468.94 | |
| 22/07/2025 | 0.8645 | 161,055,745.00 | |
| 21/07/2025 | 0.8623 | 160,599,971.99 | |
| 18/07/2025 | 0.8622 | 160,624,780.81 | |
| 17/07/2025 | 0.8622 | 160,633,974.14 | |
| 16/07/2025 | 0.8622 | 160,587,724.19 | |
| 15/07/2025 | 0.8625 | 160,563,083.90 | |
| 14/07/2025 | 0.8633 | 156,721,188.42 | |
| 11/07/2025 | 0.8652 | 157,177,207.36 | |
| 10/07/2025 | 0.8645 | 156,833,787.33 | |
| 09/07/2025 | 0.8642 | 156,717,440.46 | |
| 08/07/2025 | 0.8665 | 157,079,598.13 | |
| 07/07/2025 | 0.8675 | 157,179,573.76 | |
| 04/07/2025 | 0.8683 | 157,189,461.27 | |
| 03/07/2025 | 0.8678 | 157,056,799.45 | |
| 02/07/2025 | 0.8695 | 155,495,044.01 | |
| 01/07/2025 | 0.8683 | 155,019,704.11 | |
| 30/06/2025 | 0.8687 | 0.007400 | 154,094,311.49 |
| 27/06/2025 | 0.8761 | 155,439,298.65 | |
| 26/06/2025 | 0.8749 | 149,509,397.63 | |
| 25/06/2025 | 0.8740 | 149,261,064.84 | |
| 24/06/2025 | 0.8716 | 148,808,812.59 | |
| 23/06/2025 | 0.8713 | 148,640,878.77 | |
| 19/06/2025 | 0.8714 | 148,607,869.69 | |
| 18/06/2025 | 0.8715 | 148,569,498.50 | |
| 17/06/2025 | 0.8711 | 148,456,408.45 | |
| 16/06/2025 | 0.8721 | 148,610,128.34 | |
| 13/06/2025 | 0.8735 | 148,716,341.62 | |
| 12/06/2025 | 0.8714 | 148,271,529.05 | |
| 11/06/2025 | 0.8711 | 148,145,622.81 | |
| 10/06/2025 | 0.8703 | 148,098,592.64 | |
| 09/06/2025 | 0.8700 | 148,023,772.49 | |
| 06/06/2025 | 0.8718 | 147,980,247.12 | |
| 05/06/2025 | 0.8720 | 147,914,813.99 | |
| 04/06/2025 | 0.8704 | 147,576,747.54 | |
| 03/06/2025 | 0.8707 | 147,599,172.33 | |
| 30/05/2025 | 0.8697 | 147,330,838.61 | |
| 29/05/2025 | 0.8684 | 147,077,756.78 | |
| 28/05/2025 | 0.8708 | 146,228,257.70 | |
| 27/05/2025 | 0.8679 | 145,150,093.33 | |
| 26/05/2025 | 0.8679 | 143,381,904.93 | |
| 23/05/2025 | 0.8660 | 142,848,321.34 | |
| 22/05/2025 | 0.8658 | 142,765,520.04 | |
| 21/05/2025 | 0.8668 | 142,813,159.93 | |
| 20/05/2025 | 0.8666 | 142,646,684.71 | |
| 19/05/2025 | 0.8666 | 142,445,593.72 | |
| 16/05/2025 | 0.8656 | 142,204,518.61 | |
| 15/05/2025 | 0.8643 | 141,963,967.42 | |
| 14/05/2025 | 0.8646 | 141,865,978.92 | |
| 13/05/2025 | 0.8657 | 141,977,194.14 | |
| 12/05/2025 | 0.8690 | 142,348,362.38 | |
| 09/05/2025 | 0.8690 | 142,309,291.92 | |
| 08/05/2025 | 0.8708 | 142,458,116.03 | |
| 07/05/2025 | 0.8693 | 142,166,396.12 | |
| 06/05/2025 | 0.8693 | 141,909,751.84 | |
| 05/05/2025 | 0.8694 | 142,039,468.14 | |
| 02/05/2025 | 0.8714 | 134,426,236.28 | |
| 01/05/2025 | 0.8729 | 134,629,357.12 | |
| 30/04/2025 | 0.8715 | 134,319,200.77 | |
| 29/04/2025 | 0.8706 | 134,277,133.67 | |
| 28/04/2025 | 0.8683 | 133,991,464.10 | |
| 24/04/2025 | 0.8681 | 133,970,189.97 | |
| 23/04/2025 | 0.8658 | 133,582,510.77 | |
| 22/04/2025 | 0.8652 | 133,485,445.24 | |
| 17/04/2025 | 0.8634 | 133,263,932.97 | |
| 16/04/2025 | 0.8618 | 132,967,187.51 | |
| 15/04/2025 | 0.8609 | 132,737,532.73 | |
| 14/04/2025 | 0.8564 | 132,009,848.97 | |
| 11/04/2025 | 0.8564 | 131,949,330.80 | |
| 10/04/2025 | 0.8601 | 132,470,876.37 | |
| 09/04/2025 | 0.8580 | 132,172,155.84 | |
| 08/04/2025 | 0.8629 | 132,844,726.61 | |
| 07/04/2025 | 0.8675 | 133,529,088.55 | |
| 04/04/2025 | 0.8738 | 134,254,609.31 | |
| 03/04/2025 | 0.8723 | 134,009,779.58 | |
| 02/04/2025 | 0.8666 | 133,061,465.37 | |
| 01/04/2025 | 0.8666 | 132,922,671.16 | |
| 31/03/2025 | 0.8638 | 0.007300 | 131,511,640.90 |
| 28/03/2025 | 0.8689 | 132,164,453.48 | |
| 27/03/2025 | 0.8660 | 131,444,042.23 | |
| 26/03/2025 | 0.8666 | 131,487,390.50 | |
| 25/03/2025 | 0.8672 | 131,529,642.27 | |
| 24/03/2025 | 0.8668 | 131,446,460.18 | |
| 21/03/2025 | 0.8693 | 131,779,193.29 | |
| 20/03/2025 | 0.8696 | 131,540,231.24 | |
| 19/03/2025 | 0.8681 | 131,366,362.36 | |
| 18/03/2025 | 0.8671 | 131,227,875.69 | |
| 17/03/2025 | 0.8661 | 131,075,307.30 | |
| 14/03/2025 | 0.8672 | 131,207,994.10 | |
| 13/03/2025 | 0.8672 | 131,161,398.79 | |
| 12/03/2025 | 0.8658 | 130,882,248.38 | |
| 11/03/2025 | 0.8675 | 131,138,431.59 | |
| 10/03/2025 | 0.8681 | 131,127,881.31 | |
| 07/03/2025 | 0.8668 | 130,906,626.47 | |
| 06/03/2025 | 0.8651 | 130,674,843.09 | |
| 05/03/2025 | 0.8664 | 130,863,389.13 | |
| 04/03/2025 | 0.8693 | 131,290,060.29 | |
| 03/03/2025 | 0.8698 | 131,044,736.46 | |
| 28/02/2025 | 0.8690 | 130,597,188.44 | |
| 27/02/2025 | 0.8673 | 120,448,764.71 | |
| 26/02/2025 | 0.8665 | 120,344,917.34 | |
| 25/02/2025 | 0.8649 | 120,114,767.41 | |
| 24/02/2025 | 0.8623 | 119,534,128.71 | |
| 21/02/2025 | 0.8601 | 119,077,743.32 | |
| 20/02/2025 | 0.8584 | 109,065,993.76 | |
| 19/02/2025 | 0.8569 | 108,813,286.66 | |
| 18/02/2025 | 0.8575 | 108,890,143.16 | |
| 17/02/2025 | 0.8595 | 108,640,197.82 | |
| 14/02/2025 | 0.8590 | 108,423,682.43 | |
| 13/02/2025 | 0.8568 | 107,911,462.32 | |
| 12/02/2025 | 0.8540 | 107,502,095.45 | |
| 11/02/2025 | 0.8578 | 107,893,243.10 | |
| 10/02/2025 | 0.8593 | 108,023,964.56 | |
| 07/02/2025 | 0.8592 | 107,951,519.87 | |
| 05/02/2025 | 0.8590 | 107,919,780.16 | |
| 04/02/2025 | 0.8551 | 107,321,632.79 | |
| 03/02/2025 | 0.8526 | 106,990,955.29 | |
| 31/01/2025 | 0.8542 | 107,127,715.82 | |
| 30/01/2025 | 0.8542 | 106,852,329.82 | |
| 29/01/2025 | 0.8527 | 106,649,456.57 | |
| 28/01/2025 | 0.8526 | 106,540,508.44 | |
| 27/01/2025 | 0.8524 | 106,472,706.58 | |
| 24/01/2025 | 0.8505 | 105,901,333.97 | |
| 23/01/2025 | 0.8489 | 105,701,385.00 | |
| 22/01/2025 | 0.8485 | 105,776,648.88 | |
| 21/01/2025 | 0.8482 | 105,691,689.19 | |
| 20/01/2025 | 0.8458 | 105,140,769.66 | |
| 17/01/2025 | 0.8454 | 105,010,660.45 | |
| 16/01/2025 | 0.8451 | 104,974,281.83 | |
| 15/01/2025 | 0.8436 | 104,749,814.69 | |
| 14/01/2025 | 0.8392 | 104,213,631.24 | |
| 13/01/2025 | 0.8400 | 104,286,672.00 | |
| 10/01/2025 | 0.8420 | 104,537,157.23 | |
| 09/01/2025 | 0.8442 | 104,751,877.04 | |
| 08/01/2025 | 0.8443 | 104,718,250.77 | |
| 07/01/2025 | 0.8457 | 104,806,904.05 | |
| 06/01/2025 | 0.8465 | 104,901,494.47 | |
| 03/01/2025 | 0.8469 | 104,860,659.53 | |
| 31/12/2024 | 0.8467 | 0.007400 | 104,238,188.87 |
| 30/12/2024 | 0.8541 | 105,150,783.78 | |
| 27/12/2024 | 0.8534 | 104,742,814.68 | |
| 24/12/2024 | 0.8534 | 104,618,168.08 | |
| 23/12/2024 | 0.8534 | 104,569,109.07 | |
| 20/12/2024 | 0.8552 | 104,642,973.38 | |
| 19/12/2024 | 0.8547 | 104,333,119.91 | |
| 18/12/2024 | 0.8592 | 104,804,420.57 | |
| 17/12/2024 | 0.8612 | 104,982,733.79 | |
| 16/12/2024 | 0.8614 | 104,934,356.77 | |
| 13/12/2024 | 0.8620 | 104,818,356.44 | |
| 12/12/2024 | 0.8646 | 105,074,704.76 | |
| 11/12/2024 | 0.8669 | 104,750,119.67 | |
| 10/12/2024 | 0.8680 | 104,725,862.30 | |
| 09/12/2024 | 0.8683 | 104,604,818.45 | |
| 06/12/2024 | 0.8703 | 104,753,369.16 | |
| 05/12/2024 | 0.8698 | 104,416,128.54 | |
| 04/12/2024 | 0.8703 | 104,394,044.11 | |
| 03/12/2024 | 0.8696 | 104,176,069.56 | |
| 02/12/2024 | 0.8696 | 103,961,455.84 | |
| 29/11/2024 | 0.8683 | 103,750,802.58 | |
| 28/11/2024 | 0.8662 | 103,411,779.43 | |
| 27/11/2024 | 0.8660 | 103,362,864.91 | |
| 26/11/2024 | 0.8634 | 101,957,357.70 | |
| 25/11/2024 | 0.8638 | 101,619,868.14 | |
| 22/11/2024 | 0.8602 | 101,191,823.62 | |
| 21/11/2024 | 0.8590 | 101,040,582.32 | |
| 20/11/2024 | 0.8591 | 100,979,317.70 | |
| 19/11/2024 | 0.8603 | 100,845,819.72 | |
| 18/11/2024 | 0.8579 | 100,356,768.14 | |
| 15/11/2024 | 0.8571 | 100,126,296.69 | |
| 14/11/2024 | 0.8567 | 100,076,278.93 | |
| 13/11/2024 | 0.8563 | 100,027,249.69 | |
| 12/11/2024 | 0.8582 | 100,177,038.66 | |
| 11/11/2024 | 0.8614 | 100,335,317.24 | |
| 08/11/2024 | 0.8616 | 100,314,087.95 | |
| 07/11/2024 | 0.8597 | 100,619,991.91 | |
| 06/11/2024 | 0.8560 | 99,997,905.99 | |
| 05/11/2024 | 0.8598 | 100,241,136.76 | |
| 04/11/2024 | 0.8599 | 100,306,095.91 | |
| 01/11/2024 | 0.8583 | 100,057,827.30 | |
| 31/10/2024 | 0.8595 | 99,827,259.36 | |
| 30/10/2024 | 0.8616 | 99,285,862.46 | |
| 29/10/2024 | 0.8616 | 98,123,916.43 | |
| 25/10/2024 | 0.8639 | 98,205,426.74 | |
| 24/10/2024 | 0.8643 | 98,161,367.98 | |
| 23/10/2024 | 0.8628 | 97,878,878.36 | |
| 22/10/2024 | 0.8651 | 98,369,189.92 | |
| 21/10/2024 | 0.8675 | 98,391,714.16 | |
| 18/10/2024 | 0.8708 | 98,533,994.96 | |
| 17/10/2024 | 0.8707 | 98,519,647.82 | |
| 16/10/2024 | 0.8736 | 98,791,470.75 | |
| 15/10/2024 | 0.8733 | 98,555,338.30 | |
| 14/10/2024 | 0.8706 | 98,201,660.50 | |
| 11/10/2024 | 0.8716 | 98,304,462.48 | |
| 10/10/2024 | 0.8720 | 98,347,701.21 | |
| 09/10/2024 | 0.8742 | 98,579,761.21 | |
| 08/10/2024 | 0.8741 | 97,183,664.01 | |
| 07/10/2024 | 0.8748 | 97,197,231.79 | |
| 04/10/2024 | 0.8788 | 97,555,146.89 | |
| 03/10/2024 | 0.8825 | 97,962,278.55 | |
| 02/10/2024 | 0.8852 | 98,140,164.52 | |
| 01/10/2024 | 0.8869 | 98,148,394.09 | |
| 30/09/2024 | 0.8858 | 0.007700 | 97,351,551.82 |
| 27/09/2024 | 0.8944 | 97,747,979.06 | |
| 26/09/2024 | 0.8928 | 97,579,518.86 | |
| 25/09/2024 | 0.8944 | 97,621,000.40 | |
| 24/09/2024 | 0.8955 | 96,310,152.65 | |
| 23/09/2024 | 0.8947 | 95,949,038.54 | |
| 20/09/2024 | 0.8956 | 95,887,909.67 | |
| 19/09/2024 | 0.8950 | 94,474,189.81 | |
| 18/09/2024 | 0.8953 | 94,355,770.83 | |
| 17/09/2024 | 0.8973 | 94,297,915.76 | |
| 16/09/2024 | 0.8971 | 93,651,546.36 | |
| 13/09/2024 | 0.8960 | 93,428,390.57 | |
| 12/09/2024 | 0.8922 | 92,846,705.90 | |
| 11/09/2024 | 0.8921 | 92,870,105.69 | |
| 10/09/2024 | 0.8900 | 92,425,992.75 | |
| 09/09/2024 | 0.8893 | 92,129,719.53 | |
| 06/09/2024 | 0.8900 | 92,070,083.41 | |
| 05/09/2024 | 0.8874 | 91,780,956.91 | |
| 04/09/2024 | 0.8864 | 91,615,033.70 | |
| 03/09/2024 | 0.8828 | 91,218,428.02 | |
| 02/09/2024 | 0.8813 | 91,048,409.07 | |
| 30/08/2024 | 0.8822 | 90,817,791.49 | |
| 29/08/2024 | 0.8839 | 90,915,933.28 | |
| 28/08/2024 | 0.8856 | 91,049,894.88 | |
| 27/08/2024 | 0.8864 | 90,906,281.26 | |
| 26/08/2024 | 0.8856 | 90,092,250.55 | |
| 23/08/2024 | 0.8856 | 90,027,382.42 | |
| 22/08/2024 | 0.8856 | 89,958,908.10 | |
| 21/08/2024 | 0.8878 | 90,144,346.99 | |
| 20/08/2024 | 0.8868 | 89,963,022.86 | |
| 19/08/2024 | 0.8857 | 89,853,042.03 | |
| 16/08/2024 | 0.8841 | 89,382,182.18 | |
| 15/08/2024 | 0.8838 | 89,235,553.51 | |
| 14/08/2024 | 0.8859 | 88,583,837.04 | |
| 13/08/2024 | 0.8836 | 88,052,368.04 | |
| 12/08/2024 | 0.8819 | 87,679,351.53 | |
| 09/08/2024 | 0.8802 | 86,852,922.38 | |
| 08/08/2024 | 0.8773 | 85,847,062.05 | |
| 07/08/2024 | 0.8771 | 85,277,290.36 | |
| 06/08/2024 | 0.8800 | 85,422,499.49 | |
| 05/08/2024 | 0.8804 | 85,351,735.04 | |
| 02/08/2024 | 0.8754 | 84,674,325.63 | |
| 01/08/2024 | 0.8754 | 81,831,273.75 | |
| 31/07/2024 | 0.8677 | 81,054,063.67 | |
| 30/07/2024 | 0.8669 | 80,740,388.85 | |
| 29/07/2024 | 0.8642 | 80,328,212.05 | |
| 26/07/2024 | 0.8629 | 80,196,294.52 | |
| 25/07/2024 | 0.8627 | 80,120,434.81 | |
| 24/07/2024 | 0.8630 | 79,945,824.42 | |
| 23/07/2024 | 0.8625 | 79,676,516.80 | |
| 22/07/2024 | 0.8633 | 78,946,592.61 | |
| 19/07/2024 | 0.8663 | 79,114,992.99 | |
| 18/07/2024 | 0.8676 | 79,027,154.11 | |
| 17/07/2024 | 0.8667 | 78,903,774.50 | |
| 16/07/2024 | 0.8645 | 78,690,822.02 | |
| 15/07/2024 | 0.8642 | 78,207,729.80 | |
| 12/07/2024 | 0.8620 | 77,916,807.35 | |
| 11/07/2024 | 0.8589 | 78,078,254.41 | |
| 10/07/2024 | 0.8576 | 77,698,154.36 | |
| 09/07/2024 | 0.8582 | 77,675,442.51 | |
| 08/07/2024 | 0.8574 | 77,249,163.81 | |
| 05/07/2024 | 0.8559 | 77,021,495.48 | |
| 04/07/2024 | 0.8559 | 76,952,794.31 | |
| 03/07/2024 | 0.8536 | 76,805,212.81 | |
| 02/07/2024 | 0.8532 | 76,714,591.79 | |
| 01/07/2024 | 0.8553 | 76,892,297.27 | |
| 27/06/2024 | 0.8560 | 0.006400 | 76,444,609.81 |
| 26/06/2024 | 0.8658 | 77,299,940.82 | |
| 25/06/2024 | 0.8649 | 77,007,528.98 | |
| 24/06/2024 | 0.8640 | 75,953,448.25 | |
| 21/06/2024 | 0.8640 | 75,803,657.50 | |
| 20/06/2024 | 0.8652 | 75,646,238.31 | |
| 19/06/2024 | 0.8653 | 75,648,413.25 | |
| 18/06/2024 | 0.8629 | 75,201,290.08 | |
| 17/06/2024 | 0.8644 | 75,219,511.54 | |
| 14/06/2024 | 0.8626 | 75,028,780.37 | |
| 13/06/2024 | 0.8608 | 74,850,656.20 | |
| 12/06/2024 | 0.8595 | 74,731,123.28 | |
| 11/06/2024 | 0.8616 | 72,704,760.16 | |
| 10/06/2024 | 0.8631 | 72,723,488.09 | |
| 07/06/2024 | 0.8650 | 72,560,730.71 | |
| 06/06/2024 | 0.8650 | 72,523,570.74 | |
| 05/06/2024 | 0.8632 | 72,217,951.71 | |
| 04/06/2024 | 0.8598 | 71,717,423.83 | |
| 31/05/2024 | 0.8579 | 71,514,351.44 | |
| 30/05/2024 | 0.8571 | 71,348,056.75 | |
| 29/05/2024 | 0.8603 | 71,613,753.88 | |
| 28/05/2024 | 0.8602 | 71,605,781.11 | |
| 27/05/2024 | 0.8602 | 71,611,339.38 | |
| 24/05/2024 | 0.8603 | 71,617,558.12 | |
| 23/05/2024 | 0.8621 | 71,760,925.16 | |
| 22/05/2024 | 0.8631 | 71,744,814.62 | |
| 21/05/2024 | 0.8626 | 71,680,315.84 | |
| 20/05/2024 | 0.8630 | 71,698,656.56 | |
| 17/05/2024 | 0.8646 | 71,773,180.07 | |
| 16/05/2024 | 0.8632 | 71,656,144.41 | |
| 15/05/2024 | 0.8591 | 71,263,075.44 | |
| 14/05/2024 | 0.8589 | 71,244,108.27 | |
| 13/05/2024 | 0.8591 | 71,388,333.01 | |
| 10/05/2024 | 0.8597 | 71,437,997.28 | |
| 09/05/2024 | 0.8604 | 71,452,731.22 | |
| 08/05/2024 | 0.8617 | 71,525,777.25 | |
| 07/05/2024 | 0.8570 | 71,096,663.07 | |
| 06/05/2024 | 0.8531 | 70,773,291.81 | |
| 03/05/2024 | 0.8531 | 70,739,236.85 | |
| 02/05/2024 | 0.8507 | 70,541,640.96 | |
| 01/05/2024 | 0.8503 | 70,462,075.26 | |
| 30/04/2024 | 0.8518 | 70,586,306.20 | |
| 29/04/2024 | 0.8496 | 70,388,296.79 | |
| 26/04/2024 | 0.8497 | 70,406,147.15 | |
| 24/04/2024 | 0.8517 | 70,570,215.94 | |
| 23/04/2024 | 0.8533 | 70,759,171.87 | |
| 22/04/2024 | 0.8524 | 70,685,952.14 | |
| 19/04/2024 | 0.8516 | 70,587,788.89 | |
| 18/04/2024 | 0.8518 | 70,576,718.56 | |
| 17/04/2024 | 0.8508 | 70,562,896.32 | |
| 16/04/2024 | 0.8548 | 70,800,148.83 | |
| 15/04/2024 | 0.8579 | 70,736,551.36 | |
| 12/04/2024 | 0.8565 | 70,618,126.88 | |
| 11/04/2024 | 0.8597 | 70,862,860.26 | |
| 10/04/2024 | 0.8649 | 71,310,314.02 | |
| 09/04/2024 | 0.8637 | 71,178,087.53 | |
| 08/04/2024 | 0.8656 | 71,329,572.13 | |
| 05/04/2024 | 0.8679 | 71,518,638.22 | |
| 04/04/2024 | 0.8657 | 71,225,485.64 | |
| 03/04/2024 | 0.8658 | 71,230,778.79 | |
| 02/04/2024 | 0.8708 | 71,645,232.33 | |
| 28/03/2024 | 0.8713 | 0.006500 | 71,120,987.21 |
| 27/03/2024 | 0.8765 | 71,574,032.48 | |
| 26/03/2024 | 0.8755 | 81,487,819.93 | |
| 25/03/2024 | 0.8776 | 81,678,183.91 | |
| 22/03/2024 | 0.8759 | 81,365,444.96 | |
| 21/03/2024 | 0.8745 | 81,238,079.46 | |
| 20/03/2024 | 0.8736 | 81,118,649.62 | |
| 19/03/2024 | 0.8738 | 80,979,608.23 | |
| 18/03/2024 | 0.8753 | 81,116,775.68 | |
| 15/03/2024 | 0.8753 | 81,120,185.93 | |
| 14/03/2024 | 0.8786 | 81,327,950.42 | |
| 13/03/2024 | 0.8793 | 81,385,964.49 | |
| 12/03/2024 | 0.8805 | 81,498,519.16 | |
| 11/03/2024 | 0.8810 | 81,545,654.41 | |
| 08/03/2024 | 0.8796 | 81,421,163.67 | |
| 07/03/2024 | 0.8785 | 81,341,279.07 | |
| 06/03/2024 | 0.8768 | 81,160,048.83 | |
| 05/03/2024 | 0.8745 | 80,819,205.91 | |
| 04/03/2024 | 0.8752 | 80,885,603.18 | |
| 01/03/2024 | 0.8737 | 80,545,760.01 | |
| 29/02/2024 | 0.8717 | 80,320,968.81 | |
| 28/02/2024 | 0.8704 | 80,205,156.54 | |
| 27/02/2024 | 0.8715 | 80,244,060.46 | |
| 26/02/2024 | 0.8718 | 80,226,096.17 | |
| 23/02/2024 | 0.8700 | 80,065,150.77 | |
| 22/02/2024 | 0.8699 | 80,054,203.16 | |
| 21/02/2024 | 0.8714 | 80,179,658.54 | |
| 20/02/2024 | 0.8704 | 80,094,608.08 | |
| 19/02/2024 | 0.8703 | 80,081,075.43 | |
| 16/02/2024 | 0.8722 | 80,256,349.43 | |
| 15/02/2024 | 0.8696 | 80,015,183.84 | |
| 14/02/2024 | 0.8692 | 79,972,518.91 | |
| 13/02/2024 | 0.8730 | 80,301,297.49 | |
| 12/02/2024 | 0.8720 | 80,206,064.98 | |
| 09/02/2024 | 0.8723 | 80,187,694.83 | |
| 08/02/2024 | 0.8738 | 79,951,086.23 | |
| 07/02/2024 | 0.8739 | 79,966,910.25 | |
| 05/02/2024 | 0.8770 | 80,241,241.71 | |
| 02/02/2024 | 0.8821 | 80,705,427.97 | |
| 01/02/2024 | 0.8791 | 80,455,392.08 | |
| 31/01/2024 | 0.8748 | 80,057,522.18 | |
| 30/01/2024 | 0.8744 | 80,019,717.68 | |
| 29/01/2024 | 0.8722 | 79,823,706.14 | |
| 26/01/2024 | 0.8726 | 79,853,830.57 | |
| 25/01/2024 | 0.8728 | 79,871,344.97 | |
| 24/01/2024 | 0.8728 | 79,851,510.00 | |
| 23/01/2024 | 0.8738 | 79,945,515.01 | |
| 22/01/2024 | 0.8714 | 79,780,975.04 | |
| 19/01/2024 | 0.8721 | 79,843,356.47 | |
| 18/01/2024 | 0.8733 | 80,003,432.98 | |
| 17/01/2024 | 0.8760 | 82,411,274.12 | |
| 16/01/2024 | 0.8805 | 82,845,677.35 | |
| 15/01/2024 | 0.8809 | 82,868,344.44 | |
| 12/01/2024 | 0.8781 | 82,604,668.64 | |
| 11/01/2024 | 0.8767 | 82,482,307.09 | |
| 10/01/2024 | 0.8774 | 82,570,391.85 | |
| 09/01/2024 | 0.8776 | 82,587,175.51 | |
| 08/01/2024 | 0.8766 | 82,492,815.84 | |
| 05/01/2024 | 0.8777 | 82,553,170.25 | |
| 04/01/2024 | 0.8804 | 82,783,959.30 | |
| 03/01/2024 | 0.8816 | 82,897,461.93 | |
| 29/12/2023 | 0.8845 | 0.006600 | 82,638,754.80 |
| 28/12/2023 | 0.8880 | 82,964,037.28 | |
| 27/12/2023 | 0.8880 | 82,950,370.31 | |
| 22/12/2023 | 0.8881 | 82,895,993.89 | |
| 21/12/2023 | 0.8880 | 82,864,094.74 | |
| 20/12/2023 | 0.8851 | 82,576,248.40 | |
| 19/12/2023 | 0.8844 | 82,470,105.61 | |
| 18/12/2023 | 0.8843 | 82,458,936.70 | |
| 15/12/2023 | 0.8825 | 82,294,373.66 | |
| 14/12/2023 | 0.8739 | 81,490,433.39 | |
| 13/12/2023 | 0.8683 | 80,935,702.40 | |
| 12/12/2023 | 0.8677 | 80,883,834.12 | |
| 11/12/2023 | 0.8698 | 81,081,615.90 | |
| 08/12/2023 | 0.8717 | 81,238,691.24 | |
| 07/12/2023 | 0.8716 | 81,232,535.69 | |
| 06/12/2023 | 0.8674 | 80,837,873.29 | |
| 05/12/2023 | 0.8648 | 80,597,744.84 | |
| 04/12/2023 | 0.8634 | 80,421,220.03 | |
| 01/12/2023 | 0.8612 | 80,219,900.51 | |
| 30/11/2023 | 0.8638 | 80,409,785.76 | |
| 29/11/2023 | 0.8594 | 80,021,689.46 | |
| 28/11/2023 | 0.8561 | 79,678,554.65 | |
| 27/11/2023 | 0.8551 | 51,531,612.55 | |
| 24/11/2023 | 0.8549 | 51,525,196.13 | |
| 23/11/2023 | 0.8562 | 51,604,691.72 | |
| 22/11/2023 | 0.8580 | 51,712,420.47 | |
| 21/11/2023 | 0.8567 | 51,616,921.29 | |
| 20/11/2023 | 0.8546 | 51,487,781.03 | |
| 17/11/2023 | 0.8532 | 51,395,733.79 | |
| 16/11/2023 | 0.8517 | 51,286,000.99 | |
| 15/11/2023 | 0.8503 | 51,193,254.90 | |
| 14/11/2023 | 0.8445 | 50,796,848.78 | |
| 13/11/2023 | 0.8441 | 50,857,834.24 | |
| 10/11/2023 | 0.8454 | 50,929,882.11 | |
| 09/11/2023 | 0.8477 | 51,047,805.49 | |
| 08/11/2023 | 0.8451 | 50,859,482.14 | |
| 07/11/2023 | 0.8434 | 50,766,015.26 | |
| 06/11/2023 | 0.8430 | 50,738,814.75 | |
| 03/11/2023 | 0.8376 | 50,417,500.57 | |
| 02/11/2023 | 0.8319 | 50,075,978.34 | |
| 01/11/2023 | 0.8285 | 49,875,067.30 | |
| 31/10/2023 | 0.8293 | 49,910,875.45 | |
| 30/10/2023 | 0.8276 | 49,809,808.84 | |
| 27/10/2023 | 0.8276 | 49,700,545.05 | |
| 26/10/2023 | 0.8267 | 49,641,922.04 | |
| 25/10/2023 | 0.8310 | 49,897,182.86 | |
| 24/10/2023 | 0.8292 | 41,255,337.23 | |
| 20/10/2023 | 0.8291 | 41,227,642.70 | |
| 19/10/2023 | 0.8307 | 41,307,845.63 | |
| 18/10/2023 | 0.8339 | 41,328,402.37 | |
| 17/10/2023 | 0.8373 | 41,494,172.70 | |
| 16/10/2023 | 0.8381 | 41,374,508.70 | |
| 13/10/2023 | 0.8376 | 41,353,195.88 | |
| 12/10/2023 | 0.8400 | 41,354,093.61 | |
| 11/10/2023 | 0.8357 | 41,126,464.43 | |
| 10/10/2023 | 0.8336 | 41,022,677.91 | |
| 09/10/2023 | 0.8291 | 40,800,033.75 | |
| 06/10/2023 | 0.8309 | 40,903,002.13 | |
| 05/10/2023 | 0.8301 | 40,730,318.95 | |
| 04/10/2023 | 0.8308 | 40,750,133.81 | |
| 03/10/2023 | 0.8357 | 40,980,445.65 | |
| 02/10/2023 | 0.8388 | 41,152,741.03 | |
| 29/09/2023 | 0.8360 | 0.006500 | 40,733,141.54 |
| 28/09/2023 | 0.8438 | 41,112,947.69 | |
| 27/09/2023 | 0.8456 | 41,203,162.14 | |
| 26/09/2023 | 0.8476 | 41,290,775.00 | |
| 25/09/2023 | 0.8509 | 41,452,374.34 | |
| 22/09/2023 | 0.8506 | 41,448,771.10 | |
| 21/09/2023 | 0.8550 | 41,662,530.02 | |
| 20/09/2023 | 0.8556 | 41,690,136.68 | |
| 19/09/2023 | 0.8571 | 41,765,750.12 | |
| 18/09/2023 | 0.8580 | 41,811,338.34 | |
| 15/09/2023 | 0.8601 | 41,910,076.25 | |
| 14/09/2023 | 0.8585 | 41,757,903.31 | |
| 13/09/2023 | 0.8573 | 41,684,916.18 | |
| 12/09/2023 | 0.8575 | 41,691,288.93 | |
| 11/09/2023 | 0.8605 | 41,824,618.27 | |
| 08/09/2023 | 0.8589 | 41,759,000.97 | |
| 07/09/2023 | 0.8581 | 41,699,062.73 | |
| 06/09/2023 | 0.8593 | 41,760,028.51 | |
| 05/09/2023 | 0.8630 | 41,941,903.45 | |
| 04/09/2023 | 0.8643 | 42,006,183.75 | |
| 01/09/2023 | 0.8664 | 42,099,666.26 | |
| 31/08/2023 | 0.8649 | 42,000,374.58 | |
| 30/08/2023 | 0.8643 | 41,963,874.80 | |
| 29/08/2023 | 0.8606 | 41,771,734.60 | |
| 28/08/2023 | 0.8606 | 41,772,595.88 | |
| 25/08/2023 | 0.8625 | 41,856,468.28 | |
| 24/08/2023 | 0.8608 | 41,758,255.73 | |
| 23/08/2023 | 0.8552 | 41,450,500.14 | |
| 22/08/2023 | 0.8554 | 41,461,223.99 | |
| 21/08/2023 | 0.8583 | 41,599,960.33 | |
| 18/08/2023 | 0.8579 | 41,553,930.58 | |
| 17/08/2023 | 0.8609 | 41,671,658.08 | |
| 16/08/2023 | 0.8620 | 41,665,799.67 | |
| 15/08/2023 | 0.8650 | 41,808,818.96 | |
| 14/08/2023 | 0.8672 | 41,916,731.98 | |
| 11/08/2023 | 0.8705 | 42,073,049.04 | |
| 10/08/2023 | 0.8709 | 42,096,372.57 | |
| 09/08/2023 | 0.8696 | 42,035,005.09 | |
| 08/08/2023 | 0.8688 | 41,917,646.27 | |
| 07/08/2023 | 0.8660 | 41,789,862.73 | |
| 04/08/2023 | 0.8660 | 41,791,885.19 | |
| 03/08/2023 | 0.8702 | 41,998,106.99 | |
| 02/08/2023 | 0.8726 | 42,117,158.60 | |
| 01/08/2023 | 0.8769 | 42,259,828.04 | |
| 31/07/2023 | 0.8747 | 42,152,797.02 | |
| 28/07/2023 | 0.8762 | 42,140,053.20 | |
| 27/07/2023 | 0.8770 | 42,178,817.12 | |
| 26/07/2023 | 0.8775 | 42,142,898.92 | |
| 25/07/2023 | 0.8791 | 42,220,872.44 | |
| 24/07/2023 | 0.8781 | 41,986,282.08 | |
| 21/07/2023 | 0.8784 | 41,955,760.98 | |
| 20/07/2023 | 0.8816 | 42,053,243.90 | |
| 19/07/2023 | 0.8808 | 42,012,637.08 | |
| 18/07/2023 | 0.8773 | 41,772,117.99 | |
| 17/07/2023 | 0.8766 | 41,623,882.05 | |
| 13/07/2023 | 0.8773 | 41,653,735.05 | |
| 12/07/2023 | 0.8666 | 41,085,887.63 | |
| 11/07/2023 | 0.8649 | 41,004,040.31 | |
| 10/07/2023 | 0.8640 | 41,006,470.58 | |
| 07/07/2023 | 0.8652 | 41,062,224.95 | |
| 06/07/2023 | 0.8716 | 41,345,805.08 | |
| 05/07/2023 | 0.8723 | 41,400,195.45 | |
| 04/07/2023 | 0.8724 | 41,382,056.60 | |
| 03/07/2023 | 0.8735 | 41,409,779.93 | |
| 30/06/2023 | 0.8734 | 0.006600 | 41,138,739.84 |
| 29/06/2023 | 0.8831 | 41,568,283.48 | |
| 28/06/2023 | 0.8821 | 41,482,404.26 | |
| 27/06/2023 | 0.8836 | 41,360,529.91 | |
| 26/06/2023 | 0.8809 | 41,235,103.78 | |
| 23/06/2023 | 0.8786 | 41,118,399.94 | |
| 22/06/2023 | 0.8798 | 41,177,270.01 | |
| 21/06/2023 | 0.8797 | 41,172,713.66 | |
| 20/06/2023 | 0.8779 | 41,087,416.94 | |
| 19/06/2023 | 0.8793 | 41,167,547.83 | |
| 16/06/2023 | 0.8784 | 41,127,469.23 | |
| 15/06/2023 | 0.8778 | 41,067,657.15 | |
| 14/06/2023 | 0.8780 | 41,111,483.29 | |
| 13/06/2023 | 0.8788 | 41,093,070.46 | |
| 12/06/2023 | 0.8783 | 41,063,234.42 | |
| 09/06/2023 | 0.8760 | 40,939,239.36 | |
| 08/06/2023 | 0.8760 | 40,937,819.42 | |
| 07/06/2023 | 0.8775 | 40,984,274.14 | |
| 06/06/2023 | 0.8778 | 40,895,353.35 | |
| 02/06/2023 | 0.8787 | 40,936,422.22 | |
| 01/06/2023 | 0.8783 | 40,935,365.38 | |
| 31/05/2023 | 0.8743 | 40,746,679.21 | |
| 30/05/2023 | 0.8681 | 40,459,827.20 | |
| 29/05/2023 | 0.8682 | 40,478,725.07 | |
| 26/05/2023 | 0.8685 | 40,453,230.60 | |
| 25/05/2023 | 0.8716 | 40,612,467.14 | |
| 24/05/2023 | 0.8708 | 40,614,394.84 | |
| 23/05/2023 | 0.8723 | 40,682,228.41 | |
| 22/05/2023 | 0.8732 | 40,711,481.36 | |
| 19/05/2023 | 0.8753 | 40,810,642.35 | |
| 18/05/2023 | 0.8791 | 40,992,471.37 | |
| 17/05/2023 | 0.8807 | 41,056,869.71 | |
| 16/05/2023 | 0.8818 | 41,085,970.93 | |
| 15/05/2023 | 0.8835 | 41,143,849.40 | |
| 12/05/2023 | 0.8830 | 41,123,753.79 | |
| 11/05/2023 | 0.8807 | 40,812,150.59 | |
| 10/05/2023 | 0.8791 | 40,740,952.31 | |
| 09/05/2023 | 0.8815 | 40,849,624.00 | |
| 08/05/2023 | 0.8815 | 40,728,900.74 | |
| 05/05/2023 | 0.8821 | 40,758,049.17 | |
| 04/05/2023 | 0.8801 | 40,729,744.61 | |
| 03/05/2023 | 0.8780 | 40,634,138.99 | |
| 02/05/2023 | 0.8782 | 40,638,505.52 | |
| 01/05/2023 | 0.8757 | 40,523,759.20 | |
| 28/04/2023 | 0.8758 | 40,483,438.03 | |
| 27/04/2023 | 0.8794 | 40,649,496.18 | |
| 26/04/2023 | 0.8803 | 40,816,774.88 | |
| 24/04/2023 | 0.8763 | 40,614,170.53 | |
| 21/04/2023 | 0.8760 | 40,599,723.50 | |
| 20/04/2023 | 0.8739 | 40,486,450.31 | |
| 19/04/2023 | 0.8756 | 40,558,775.22 | |
| 18/04/2023 | 0.8761 | 40,622,946.99 | |
| 17/04/2023 | 0.8793 | 40,755,888.87 | |
| 14/04/2023 | 0.8820 | 40,872,839.04 | |
| 13/04/2023 | 0.8820 | 40,872,551.27 | |
| 12/04/2023 | 0.8821 | 40,878,236.50 | |
| 11/04/2023 | 0.8858 | 41,058,779.16 | |
| 06/04/2023 | 0.8846 | 41,006,291.50 | |
| 05/04/2023 | 0.8827 | 40,347,525.99 | |
| 04/04/2023 | 0.8814 | 40,294,769.75 | |
| 03/04/2023 | 0.8784 | 40,158,038.20 | |
| 31/03/2023 | 0.8756 | 0.006600 | 39,800,719.15 |
| 30/03/2023 | 0.8836 | 40,162,082.33 | |
| 29/03/2023 | 0.8839 | 40,176,122.55 | |
| 28/03/2023 | 0.8855 | 40,234,308.44 | |
| 27/03/2023 | 0.8887 | 40,376,413.02 | |
| 24/03/2023 | 0.8849 | 40,217,155.39 | |
| 23/03/2023 | 0.8801 | 40,002,138.86 | |
| 22/03/2023 | 0.8805 | 40,013,873.91 | |
| 21/03/2023 | 0.8834 | 40,148,722.76 | |
| 20/03/2023 | 0.8789 | 39,943,956.46 | |
| 17/03/2023 | 0.8807 | 39,955,884.68 | |
| 16/03/2023 | 0.8807 | 39,956,706.45 | |
| 15/03/2023 | 0.8730 | 39,604,383.12 | |
| 14/03/2023 | 0.8774 | 39,766,099.36 | |
| 13/03/2023 | 0.8696 | 39,412,220.65 | |
| 10/03/2023 | 0.8606 | 39,004,125.56 | |
| 09/03/2023 | 0.8600 | 38,921,851.74 | |
| 08/03/2023 | 0.8598 | 38,925,816.62 | |
| 07/03/2023 | 0.8608 | 38,953,257.95 | |
| 06/03/2023 | 0.8594 | 38,889,300.00 | |
| 03/03/2023 | 0.8559 | 38,725,008.72 | |
| 02/03/2023 | 0.8569 | 38,751,109.12 | |
| 01/03/2023 | 0.8605 | 38,913,877.25 | |
| 28/02/2023 | 0.8612 | 38,942,475.77 | |
| 27/02/2023 | 0.8617 | 38,966,174.23 | |
| 24/02/2023 | 0.8645 | 39,095,859.32 | |
| 23/02/2023 | 0.8623 | 39,003,362.22 | |
| 22/02/2023 | 0.8619 | 38,985,680.51 | |
| 21/02/2023 | 0.8675 | 39,234,877.26 | |
| 20/02/2023 | 0.8676 | 39,241,903.55 | |
| 17/02/2023 | 0.8678 | 39,287,021.35 | |
| 16/02/2023 | 0.8704 | 39,386,200.34 | |
| 15/02/2023 | 0.8745 | 39,558,813.99 | |
| 14/02/2023 | 0.8751 | 38,847,025.50 | |
| 13/02/2023 | 0.8766 | 38,757,463.59 | |
| 10/02/2023 | 0.8805 | 38,908,366.39 | |
| 09/02/2023 | 0.8789 | 38,823,982.20 | |
| 08/02/2023 | 0.8801 | 38,795,563.55 | |
| 07/02/2023 | 0.8871 | 39,103,382.92 | |
| 03/02/2023 | 0.8913 | 39,285,492.78 | |
| 02/02/2023 | 0.8843 | 38,972,974.48 | |
| 01/02/2023 | 0.8823 | 38,888,371.92 | |
| 31/01/2023 | 0.8820 | 38,872,123.11 | |
| 30/01/2023 | 0.8845 | 38,983,173.11 | |
| 27/01/2023 | 0.8864 | 39,065,032.99 | |
| 26/01/2023 | 0.8839 | 38,941,392.78 | |
| 25/01/2023 | 0.8840 | 38,944,893.70 | |
| 24/01/2023 | 0.8849 | 39,002,949.65 | |
| 23/01/2023 | 0.8895 | 39,195,721.02 | |
| 20/01/2023 | 0.8883 | 39,133,665.69 | |
| 19/01/2023 | 0.8840 | 38,936,315.89 | |
| 18/01/2023 | 0.8842 | 38,945,718.96 | |
| 17/01/2023 | 0.8844 | 38,953,986.77 | |
| 16/01/2023 | 0.8833 | 39,179,910.08 | |
| 13/01/2023 | 0.8786 | 38,987,342.77 | |
| 12/01/2023 | 0.8742 | 38,790,445.48 | |
| 11/01/2023 | 0.8759 | 38,868,248.55 | |
| 10/01/2023 | 0.8732 | 38,747,061.76 | |
| 09/01/2023 | 0.8679 | 38,508,826.91 | |
| 06/01/2023 | 0.8687 | 38,547,025.94 | |
| 05/01/2023 | 0.8667 | 38,458,843.62 | |
| 04/01/2023 | 0.8623 | 38,261,992.59 | |
| 30/12/2022 | 0.8682 | 0.006500 | 38,296,578.16 |
| 29/12/2022 | 0.8747 | 38,558,104.49 | |
| 28/12/2022 | 0.8763 | 38,630,680.56 | |
| 23/12/2022 | 0.8766 | 38,643,758.43 | |
| 22/12/2022 | 0.8757 | 38,599,809.30 | |
| 21/12/2022 | 0.8782 | 38,710,987.33 | |
| 20/12/2022 | 0.8806 | 38,666,012.51 | |
| 19/12/2022 | 0.8828 | 38,762,354.88 | |
| 16/12/2022 | 0.8876 | 10,049,817.01 | |
| 15/12/2022 | 0.8842 | 9,947,549.27 | |
| 14/12/2022 | 0.8819 | 9,929,981.04 | |
| 13/12/2022 | 0.8837 | 9,935,698.05 | |
| 12/12/2022 | 0.8860 | 9,962,072.58 | |
| 09/12/2022 | 0.8864 | 9,966,638.84 | |
| 08/12/2022 | 0.8848 | 9,946,014.56 | |
| 07/12/2022 | 0.8840 | 9,937,322.45 | |
| 06/12/2022 | 0.8854 | 9,959,892.93 | |
| 05/12/2022 | 0.8841 | 9,897,863.29 | |
| 02/12/2022 | 0.8768 | 9,812,842.68 | |
| 01/12/2022 | 0.8771 | 9,815,230.99 | |
| 30/11/2022 | 0.8767 | 9,812,295.57 | |
| 29/11/2022 | 0.8777 | 9,823,404.69 | |
| 28/11/2022 | 0.8800 | 9,873,067.51 | |
| 25/11/2022 | 0.8767 | 9,837,355.16 | |
| 24/11/2022 | 0.8721 | 9,803,254.43 | |
| 23/11/2022 | 0.8707 | 9,786,751.61 | |
| 22/11/2022 | 0.8701 | 9,779,502.54 | |
| 21/11/2022 | 0.8706 | 9,785,579.20 | |
| 18/11/2022 | 0.8735 | 9,818,147.28 | |
| 17/11/2022 | 0.8701 | 9,769,140.11 | |
| 16/11/2022 | 0.8652 | 9,674,499.45 | |
| 15/11/2022 | 0.8653 | 9,675,372.19 | |
| 14/11/2022 | 0.8657 | 9,656,519.32 | |
| 11/11/2022 | 0.8542 | 9,522,666.79 | |
| 10/11/2022 | 0.8515 | 9,488,944.02 | |
| 09/11/2022 | 0.8483 | 9,301,138.94 | |
| 08/11/2022 | 0.8485 | 9,276,487.33 | |
| 07/11/2022 | 0.8500 | 9,286,940.38 | |
| 04/11/2022 | 0.8536 | 9,371,687.58 | |
| 03/11/2022 | 0.8546 | 9,378,045.86 | |
| 02/11/2022 | 0.8578 | 9,392,024.65 | |
| 01/11/2022 | 0.8590 | 9,405,937.00 | |
| 31/10/2022 | 0.8590 | 9,393,813.17 | |
| 28/10/2022 | 0.8531 | 9,329,001.97 | |
| 27/10/2022 | 0.8496 | 9,201,557.46 | |
| 26/10/2022 | 0.8427 | 9,110,845.08 | |
| 25/10/2022 | 0.8386 | 9,069,458.57 | |
| 21/10/2022 | 0.8454 | 9,129,702.69 | |
| 20/10/2022 | 0.8481 | 9,184,340.95 | |
| 19/10/2022 | 0.8481 | 9,201,301.82 | |
| 18/10/2022 | 0.8464 | 9,180,476.80 | |
| 17/10/2022 | 0.8499 | 9,214,722.58 | |
| 14/10/2022 | 0.8477 | 9,178,361.14 | |
| 13/10/2022 | 0.8493 | 9,111,220.17 | |
| 12/10/2022 | 0.8516 | 9,185,674.59 | |
| 11/10/2022 | 0.8540 | 9,211,973.34 | |
| 10/10/2022 | 0.8574 | 9,234,328.62 | |
| 07/10/2022 | 0.8607 | 9,266,499.92 | |
| 06/10/2022 | 0.8652 | 9,279,528.45 | |
| 05/10/2022 | 0.8634 | 9,260,246.73 | |
| 04/10/2022 | 0.8559 | 9,183,517.35 | |
| 03/10/2022 | 0.8536 | 9,138,073.66 | |
| 30/09/2022 | 0.8554 | 0.006700 | 9,143,761.61 |
| 29/09/2022 | 0.8579 | 9,163,764.42 | |
| 28/09/2022 | 0.8634 | 9,221,989.28 | |
| 27/09/2022 | 0.8710 | 9,259,459.91 | |
| 23/09/2022 | 0.8779 | 9,328,830.33 | |
| 22/09/2022 | 0.8811 | 9,352,615.43 | |
| 21/09/2022 | 0.8811 | 9,352,570.10 | |
| 20/09/2022 | 0.8811 | 9,337,285.82 | |
| 19/09/2022 | 0.8831 | 9,357,857.68 | |
| 16/09/2022 | 0.8850 | 9,368,186.95 | |
| 15/09/2022 | 0.8863 | 9,379,853.72 | |
| 14/09/2022 | 0.8873 | 9,382,201.05 | |
| 13/09/2022 | 0.8862 | 9,371,423.41 | |
| 12/09/2022 | 0.8866 | 9,363,830.72 | |
| 09/09/2022 | 0.8883 | 9,380,700.88 | |
| 08/09/2022 | 0.8878 | 9,375,358.27 | |
| 07/09/2022 | 0.8908 | 9,407,045.62 | |
| 06/09/2022 | 0.8914 | 9,413,692.49 | |
| 05/09/2022 | 0.8900 | 9,398,727.90 | |
| 02/09/2022 | 0.8926 | 9,397,823.67 | |
| 01/09/2022 | 0.8935 | 9,399,255.76 | |
| 31/08/2022 | 0.8980 | 9,458,117.23 | |
| 30/08/2022 | 0.8980 | 9,458,629.06 | |
| 29/08/2022 | 0.8983 | 9,435,500.47 | |
| 26/08/2022 | 0.8970 | 9,422,175.07 | |
| 25/08/2022 | 0.8983 | 9,435,871.67 | |
| 24/08/2022 | 0.8998 | 9,430,048.82 | |
| 23/08/2022 | 0.9034 | 9,443,750.21 | |
| 22/08/2022 | 0.9087 | 9,476,793.65 | |
| 19/08/2022 | 0.9098 | 9,488,248.99 | |
| 18/08/2022 | 0.9134 | 9,455,264.58 | |
| 17/08/2022 | 0.9150 | 9,471,263.47 | |
| 16/08/2022 | 0.9131 | 9,449,537.17 | |
| 15/08/2022 | 0.9133 | 9,451,278.65 | |
| 12/08/2022 | 0.9157 | 9,469,731.04 | |
| 11/08/2022 | 0.9152 | 9,529,519.10 | |
| 10/08/2022 | 0.9156 | 9,533,952.97 | |
| 09/08/2022 | 0.9150 | 9,525,034.84 | |
| 08/08/2022 | 0.9197 | 9,574,188.48 | |
| 05/08/2022 | 0.9175 | 9,551,329.01 | |
| 04/08/2022 | 0.9187 | 9,563,005.67 | |
| 03/08/2022 | 0.9166 | 9,534,628.62 | |
| 02/08/2022 | 0.9121 | 9,500,534.99 | |
| 01/08/2022 | 0.9121 | 9,498,999.89 | |
| 29/07/2022 | 0.9082 | 9,458,066.47 | |
| 28/07/2022 | 0.9069 | 9,445,187.62 | |
| 27/07/2022 | 0.9045 | 9,420,120.83 | |
| 26/07/2022 | 0.9028 | 9,402,390.96 | |
| 25/07/2022 | 0.8975 | 9,317,395.15 | |
| 22/07/2022 | 0.8958 | 9,299,378.86 | |
| 21/07/2022 | 0.8964 | 9,294,549.39 | |
| 20/07/2022 | 0.8983 | 9,314,019.03 | |
| 19/07/2022 | 0.8995 | 9,307,343.30 | |
| 18/07/2022 | 0.8990 | 9,302,815.76 | |
| 15/07/2022 | 0.9003 | 9,309,944.76 | |
| 14/07/2022 | 0.9005 | 9,292,486.31 | |
| 13/07/2022 | 0.8986 | 9,272,331.06 | |
| 12/07/2022 | 0.8972 | 9,258,297.52 | |
| 11/07/2022 | 0.8995 | 9,282,560.32 | |
| 08/07/2022 | 0.9038 | 9,327,022.14 | |
| 07/07/2022 | 0.9028 | 9,210,409.16 | |
| 06/07/2022 | 0.8997 | 9,153,932.43 | |
| 05/07/2022 | 0.9015 | 9,097,346.36 | |
| 04/07/2022 | 0.8965 | 9,046,881.45 | |
| 01/07/2022 | 0.8916 | 9,003,208.91 | |
| 30/06/2022 | 0.8885 | 0.005400 | 8,969,044.83 |
| 29/06/2022 | 0.8954 | 9,038,351.65 | |
| 28/06/2022 | 0.8984 | 9,068,763.90 | |
| 27/06/2022 | 0.8988 | 9,073,971.04 | |
| 23/06/2022 | 0.8865 | 8,848,854.69 | |
| 22/06/2022 | 0.8894 | 8,860,053.40 | |
| 21/06/2022 | 0.8914 | 8,949,263.56 | |
| 20/06/2022 | 0.8898 | 8,931,700.16 | |
| 17/06/2022 | 0.8885 | 9,016,160.07 | |
| 16/06/2022 | 0.8869 | 8,961,430.20 | |
| 15/06/2022 | 0.8913 | 8,915,708.75 | |
| 14/06/2022 | 0.9001 | 8,999,527.71 | |
| 13/06/2022 | 0.9051 | 9,046,608.07 | |
| 10/06/2022 | 0.9051 | 9,017,132.78 | |
| 09/06/2022 | 0.9077 | 8,936,988.87 | |
| 08/06/2022 | 0.9120 | 8,973,200.66 | |
| 07/06/2022 | 0.9140 | 8,956,710.00 | |
| 06/06/2022 | 0.9140 | 8,895,255.16 | |
| 03/06/2022 | 0.9140 | 8,895,255.16 | |
| 02/06/2022 | 0.9140 | 8,915,730.29 | |
| 01/06/2022 | 0.9160 | 8,935,086.28 | |
| 31/05/2022 | 0.9163 | 8,936,226.10 | |
| 30/05/2022 | 0.9153 | 8,853,783.26 | |
| 27/05/2022 | 0.9158 | 8,855,797.15 | |
| 26/05/2022 | 0.9140 | 8,838,511.59 | |
| 25/05/2022 | 0.9112 | 8,798,529.78 | |
| 24/05/2022 | 0.9121 | 8,807,914.97 | |
| 23/05/2022 | 0.9096 | 8,747,658.70 | |
| 20/05/2022 | 0.9094 | 8,745,144.75 | |
| 19/05/2022 | 0.9089 | 8,739,680.55 | |
| 18/05/2022 | 0.9129 | 8,775,576.51 | |
| 17/05/2022 | 0.9112 | 8,538,521.31 | |
| 16/05/2022 | 0.9136 | 8,558,874.64 | |
| 13/05/2022 | 0.9089 | 8,628,925.54 | |
| 12/05/2022 | 0.9065 | 8,601,704.44 | |
| 11/05/2022 | 0.9057 | 8,594,131.96 | |
| 10/05/2022 | 0.9055 | 8,598,926.32 | |
| 09/05/2022 | 0.9089 | 8,607,685.39 | |
| 06/05/2022 | 0.9114 | 8,652,136.30 | |
| 05/05/2022 | 0.9121 | 8,658,599.44 | |
| 04/05/2022 | 0.9146 | 8,682,332.31 | |
| 03/05/2022 | 0.9152 | 8,688,086.69 | |
| 02/05/2022 | 0.9152 | 8,613,343.72 | |
| 29/04/2022 | 0.9176 | 8,607,337.92 | |
| 28/04/2022 | 0.9186 | 8,616,533.66 | |
| 27/04/2022 | 0.9178 | 8,477,152.85 | |
| 26/04/2022 | 0.9170 | 8,473,470.17 | |
| 25/04/2022 | 0.9194 | 8,495,604.24 | |
| 22/04/2022 | 0.9194 | 8,495,604.24 | |
| 21/04/2022 | 0.9191 | 8,492,501.05 | |
| 20/04/2022 | 0.9226 | 8,436,078.23 | |
| 19/04/2022 | 0.9231 | 8,391,138.09 | |
| 18/04/2022 | 0.9226 | 8,343,498.78 | |
| 15/04/2022 | 0.9226 | 8,343,498.78 | |
| 14/04/2022 | 0.9226 | 8,343,498.78 | |
| 13/04/2022 | 0.9227 | 8,333,255.63 | |
| 12/04/2022 | 0.9253 | 8,233,236.37 | |
| 11/04/2022 | 0.9274 | 8,251,209.41 | |
| 08/04/2022 | 0.9273 | 8,133,598.68 | |
| 07/04/2022 | 0.9300 | 8,158,062.10 | |
| 06/04/2022 | 0.9331 | 8,091,513.75 | |
| 05/04/2022 | 0.9328 | 8,093,411.96 | |
| 04/04/2022 | 0.9337 | 7,984,932.15 | |
| 01/04/2022 | 0.9314 | 7,966,002.17 | |
| 31/03/2022 | 0.9292 | 0.005600 | 7,935,444.50 |
| 30/03/2022 | 0.9344 | 7,980,216.46 | |
| 29/03/2022 | 0.9367 | 7,997,633.80 | |
| 28/03/2022 | 0.9402 | 8,028,151.99 | |
| 25/03/2022 | 0.9411 | 8,036,006.94 | |
| 24/03/2022 | 0.9406 | 7,978,171.08 | |
| 23/03/2022 | 0.9440 | 7,999,513.95 | |
| 22/03/2022 | 0.9437 | 7,974,844.88 | |
| 21/03/2022 | 0.9437 | 7,957,808.85 | |
| 18/03/2022 | 0.9437 | 7,957,174.04 | |
| 17/03/2022 | 0.9437 | 7,943,400.04 | |
| 16/03/2022 | 0.9457 | 8,125,204.78 | |
| 15/03/2022 | 0.9489 | 8,152,277.43 | |
| 14/03/2022 | 0.9487 | 8,087,062.17 | |
| 11/03/2022 | 0.9514 | 8,097,588.74 | |
| 10/03/2022 | 0.9540 | 8,119,728.12 | |
| 09/03/2022 | 0.9568 | 8,143,262.96 | |
| 08/03/2022 | 0.9596 | 8,157,039.31 | |
| 07/03/2022 | 0.9572 | 8,071,372.54 | |
| 04/03/2022 | 0.9587 | 8,079,312.82 | |
| 03/03/2022 | 0.9565 | 8,029,123.63 | |
| 02/03/2022 | 0.9565 | 8,029,292.60 | |
| 01/03/2022 | 0.9527 | 7,956,995.94 | |
| 28/02/2022 | 0.9545 | 7,970,789.13 | |
| 25/02/2022 | 0.9537 | 7,916,089.89 | |
| 24/02/2022 | 0.9540 | 7,906,636.15 | |
| 23/02/2022 | 0.9538 | 7,901,684.37 | |
| 22/02/2022 | 0.9543 | 7,777,102.45 | |
| 21/02/2022 | 0.9516 | 7,588,532.09 | |
| 18/02/2022 | 0.9523 | 8,509,413.62 | |
| 17/02/2022 | 0.9514 | 8,418,490.51 | |
| 16/02/2022 | 0.9538 | 8,439,769.91 | |
| 15/02/2022 | 0.9538 | 8,327,888.78 | |
| 14/02/2022 | 0.9538 | 8,268,491.50 | |
| 11/02/2022 | 0.9578 | 8,295,851.91 | |
| 10/02/2022 | 0.9569 | 8,286,144.31 | |
| 09/02/2022 | 0.9596 | 8,293,590.79 | |
| 08/02/2022 | 0.9601 | 8,297,947.57 | |
| 04/02/2022 | 0.9657 | 8,345,516.12 | |
| 03/02/2022 | 0.9651 | 8,175,861.84 | |
| 02/02/2022 | 0.9657 | 8,180,602.56 | |
| 01/02/2022 | 0.9657 | 8,180,703.00 | |
| 31/01/2022 | 0.9656 | 8,172,676.25 | |
| 28/01/2022 | 0.9656 | 8,173,056.22 | |
| 27/01/2022 | 0.9668 | 8,142,827.24 | |
| 26/01/2022 | 0.9669 | 8,144,300.52 | |
| 25/01/2022 | 0.9670 | 8,133,771.87 | |
| 24/01/2022 | 0.9650 | 8,116,994.83 | |
| 21/01/2022 | 0.9647 | 8,114,769.92 | |
| 20/01/2022 | 0.9651 | 8,118,179.33 | |
| 19/01/2022 | 0.9672 | 8,136,168.19 | |
| 18/01/2022 | 0.9685 | 8,146,731.99 | |
| 17/01/2022 | 0.9699 | 8,158,183.89 | |
| 14/01/2022 | 0.9689 | 8,150,114.64 | |
| 13/01/2022 | 0.9677 | 8,098,823.61 | |
| 12/01/2022 | 0.9681 | 8,102,279.31 | |
| 11/01/2022 | 0.9683 | 7,824,996.05 | |
| 10/01/2022 | 0.9688 | 7,687,179.65 | |
| 07/01/2022 | 0.9708 | 7,379,229.33 | |
| 06/01/2022 | 0.9723 | 7,122,420.32 | |
| 05/01/2022 | 0.9764 | 7,052,880.36 | |
| 31/12/2021 | 0.9782 | 0.005800 | 7,055,375.82 |
| 30/12/2021 | 0.9840 | 7,097,358.59 | |
| 29/12/2021 | 0.9840 | 6,821,183.45 | |
| 24/12/2021 | 0.9845 | 5,767,563.45 | |
| 23/12/2021 | 0.9851 | 4,821,859.71 | |
| 22/12/2021 | 0.9873 | 4,807,002.47 | |
| 21/12/2021 | 0.9872 | 4,806,756.59 | |
| 20/12/2021 | 0.9856 | 3,983,147.03 | |
| 17/12/2021 | 0.9855 | 3,982,892.75 | |
| 16/12/2021 | 0.9870 | 3,955,324.10 | |
| 15/12/2021 | 0.9886 | 3,859,320.44 | |
| 14/12/2021 | 0.9873 | 3,782,866.88 | |
| 13/12/2021 | 0.9865 | 3,723,264.62 | |
| 10/12/2021 | 0.9854 | 3,719,035.21 | |
| 09/12/2021 | 0.9868 | 3,724,139.14 | |
| 08/12/2021 | 0.9889 | 3,685,234.60 | |
| 07/12/2021 | 0.9879 | 3,378,458.74 | |
| 06/12/2021 | 0.9880 | 3,324,283.86 | |
| 03/12/2021 | 0.9868 | 2,641,639.98 | |
| 02/12/2021 | 0.9863 | 2,601,231.13 | |
| 01/12/2021 | 0.9825 | 2,565,283.18 | |
| 30/11/2021 | 0.9835 | 2,561,277.58 | |
| 29/11/2021 | 0.9789 | 2,500,728.27 | |
| 26/11/2021 | 0.9788 | 2,500,528.64 | |
| 25/11/2021 | 0.9793 | 2,476,842.45 | |
| 24/11/2021 | 0.9832 | 2,486,492.29 | |
| 23/11/2021 | 0.9848 | 2,347,907.33 | |
| 22/11/2021 | 0.9834 | 2,344,699.20 | |
| 19/11/2021 | 0.9830 | 2,343,738.95 | |
| 18/11/2021 | 0.9841 | 2,346,452.03 | |
| 17/11/2021 | 0.9849 | 2,331,912.48 | |
| 16/11/2021 | 0.9852 | 2,332,576.11 | |
| 15/11/2021 | 0.9864 | 2,335,443.32 | |
| 12/11/2021 | 0.9872 | 2,337,244.63 | |
| 11/11/2021 | 0.9894 | 2,342,560.59 | |
| 10/11/2021 | 0.9875 | 2,302,960.51 | |
| 09/11/2021 | 0.9880 | 2,304,065.35 | |
| 08/11/2021 | 0.9843 | 2,189,285.47 | |
| 05/11/2021 | 0.9822 | 2,184,588.73 | |
| 04/11/2021 | 0.9829 | 2,155,809.50 | |
| 03/11/2021 | 0.9816 | 2,146,187.85 | |
| 02/11/2021 | 0.9816 | 2,120,571.34 | |
| 01/11/2021 | 0.9840 | 2,125,743.88 | |
| 29/10/2021 | 0.9834 | 2,124,627.35 | |
| 28/10/2021 | 0.9816 | 2,087,667.89 | |
| 27/10/2021 | 0.9809 | 2,086,195.58 | |
| 26/10/2021 | 0.9810 | 2,086,426.38 | |
| 22/10/2021 | 0.9821 | 2,088,620.76 | |
| 21/10/2021 | 0.9823 | 2,089,180.62 | |
| 20/10/2021 | 0.9840 | 2,092,780.29 | |
| 19/10/2021 | 0.9855 | 2,096,060.49 | |
| 18/10/2021 | 0.9873 | 2,099,827.84 | |
| 15/10/2021 | 0.9851 | 2,050,321.88 | |
| 14/10/2021 | 0.9831 | 2,046,135.74 | |
| 13/10/2021 | 0.9837 | 2,047,471.45 | |
| 12/10/2021 | 0.9845 | 1,969,057.95 | |
| 11/10/2021 | 0.9860 | 1,972,142.00 | |
| 08/10/2021 | 0.9867 | 1,962,926.22 | |
| 07/10/2021 | 0.9873 | 1,964,170.23 | |
| 06/10/2021 | 0.9886 | 1,966,723.18 | |
| 05/10/2021 | 0.9889 | 1,967,412.75 | |
| 04/10/2021 | 0.9882 | 1,965,843.59 | |
| 01/10/2021 | 0.9877 | 1,931,936.31 | |
| 30/09/2021 | 0.9874 | 0.006000 | 1,924,059.27 |
| 29/09/2021 | 0.9961 | 1,940,956.91 | |
| 28/09/2021 | 0.9969 | 1,927,309.13 | |
| 27/09/2021 | 0.9999 | 1,932,983.15 | |
| 24/09/2021 | 1.0014 | 1,889,422.74 | |
| 23/09/2021 | 1.0016 | 1,889,857.69 | |
| 22/09/2021 | 1.0014 | 1,889,466.92 | |
| 21/09/2021 | 1.0014 | 1,889,377.09 | |
| 20/09/2021 | 1.0037 | 1,893,747.17 | |
| 17/09/2021 | 1.0039 | 1,811,700.21 | |
| 16/09/2021 | 1.0040 | 1,788,669.43 | |
| 15/09/2021 | 1.0036 | 1,788,045.34 | |
| 14/09/2021 | 1.0034 | 1,787,649.54 | |
| 13/09/2021 | 1.0040 | 1,788,645.39 | |
| 10/09/2021 | 1.0025 | 1,785,934.50 | |
| 09/09/2021 | 1.0021 | 1,777,006.36 | |
| 08/09/2021 | 1.0034 | 1,779,415.30 | |
| 07/09/2021 | 1.0036 | 1,779,720.89 | |
| 06/09/2021 | 1.0050 | 1,782,105.16 | |
| 03/09/2021 | 1.0040 | 1,734,993.33 | |
| 02/09/2021 | 1.0051 | 1,736,996.07 | |
| 01/09/2021 | 1.0032 | 1,733,741.67 | |
| 31/08/2021 | 1.0027 | 1,635,891.48 | |
| 30/08/2021 | 1.0027 | 1,635,926.01 | |
| 27/08/2021 | 1.0024 | 1,635,449.88 | |
| 26/08/2021 | 1.0041 | 1,638,248.87 | |
| 25/08/2021 | 1.0046 | 1,638,989.32 | |
| 24/08/2021 | 1.0054 | 1,640,323.87 | |
| 23/08/2021 | 1.0049 | 1,488,418.73 | |
| 20/08/2021 | 1.0045 | 1,487,968.24 | |
| 19/08/2021 | 1.0046 | 1,488,068.91 | |
| 18/08/2021 | 1.0042 | 1,487,478.92 | |
| 17/08/2021 | 1.0032 | 1,485,911.01 | |
| 16/08/2021 | 1.0029 | 1,485,461.61 | |
| 13/08/2021 | 1.0017 | 1,483,743.62 | |
| 12/08/2021 | 1.0023 | 1,484,696.80 | |
| 11/08/2021 | 1.0035 | 1,486,420.80 | |
| 10/08/2021 | 1.0043 | 1,487,631.56 | |
| 09/08/2021 | 1.0063 | 1,490,518.70 | |
| 06/08/2021 | 1.0069 | 1,491,444.68 | |
| 05/08/2021 | 1.0070 | 1,491,601.42 | |
| 04/08/2021 | 1.0055 | 1,489,399.71 | |
| 03/08/2021 | 1.0049 | 1,488,537.00 | |
| 02/08/2021 | 1.0050 | 1,488,568.43 | |
| 30/07/2021 | 1.0054 | 1,489,160.45 | |
| 29/07/2021 | 1.0045 | 1,441,652.86 | |
| 28/07/2021 | 1.0038 | 1,440,658.35 | |
| 27/07/2021 | 1.0039 | 1,430,877.59 | |
| 26/07/2021 | 1.0039 | 0.005500 | 1,425,092.92 |
| 23/07/2021 | 1.0084 | 1,431,485.81 | |
| 22/07/2021 | 1.0113 | 1,435,485.23 | |
| 21/07/2021 | 1.0102 | 1,382,891.05 | |
| 20/07/2021 | 1.0079 | 1,379,688.61 | |
| 19/07/2021 | 1.0078 | 1,379,527.24 | |
| 16/07/2021 | 1.0064 | 1,377,644.11 | |
| 15/07/2021 | 1.0056 | 1,376,538.15 | |
| 14/07/2021 | 1.0070 | 1,378,497.31 | |
| 13/07/2021 | 1.0059 | 1,376,920.23 | |
| 12/07/2021 | 1.0072 | 1,378,773.29 | |
| 09/07/2021 | 1.0064 | 1,377,682.38 | |
| 08/07/2021 | 1.0053 | 1,376,070.65 | |
| 07/07/2021 | 1.0036 | 1,373,743.07 | |
| 06/07/2021 | 1.0029 | 1,372,837.21 | |
| 05/07/2021 | 1.0018 | 1,371,358.54 | |
| 02/07/2021 | 1.0022 | 1,371,844.67 | |
| 01/07/2021 | 1.0018 | 1,371,351.67 | |
| 30/06/2021 | 1.0015 | 1,370,981.99 | |
| 29/06/2021 | 0.9994 | 1,368,002.95 | |
| 28/06/2021 | 1.0003 | 1,369,238.58 | |
| 25/06/2021 | 1.0007 | 1,369,777.18 | |
| 24/06/2021 | 1.0011 | 1,370,373.48 | |
| 23/06/2021 | 1.0018 | 1,371,303.15 | |
| 22/06/2021 | 1.0039 | 1,374,236.69 | |
| 21/06/2021 | 1.0024 | 1,340,173.37 | |
| 18/06/2021 | 1.0021 | 1,339,731.85 | |
| 17/06/2021 | 1.0043 | 1,342,735.91 | |
| 16/06/2021 | 1.0052 | 1,343,910.55 | |
| 15/06/2021 | 1.0066 | 1,345,741.41 | |
| 14/06/2021 | 1.0056 | 1,329,474.00 | |
| 11/06/2021 | 1.0057 | 1,297,842.95 | |
| 10/06/2021 | 1.0042 | 1,295,876.38 | |
| 09/06/2021 | 1.0011 | 1,291,879.39 | |
| 08/06/2021 | 0.9995 | 1,289,769.34 | |
| 04/06/2021 | 1.0007 | 1,291,377.01 | |
| 03/06/2021 | 0.9999 | 1,171,329.05 | |
| 02/06/2021 | 0.9983 | 1,169,471.52 | |
| 01/06/2021 | 0.9983 | 1,020,993.07 | |
| 31/05/2021 | 0.9979 | 1,020,562.02 | |
| 28/05/2021 | 0.9982 | 1,020,911.77 | |
| 27/05/2021 | 0.9983 | 998,270.10 | |
| 26/05/2021 | 0.9959 | 995,865.94 | |
| 25/05/2021 | 0.9950 | 995,024.76 | |
| 24/05/2021 | 0.9942 | 994,218.56 | |
| 21/05/2021 | 0.9946 | 994,596.39 | |
| 20/05/2021 | 0.9951 | 995,071.71 | |
| 19/05/2021 | 0.9951 | 995,133.64 | |
| 18/05/2021 | 0.9949 | 994,946.25 | |
| 17/05/2021 | 0.9931 | 993,148.60 | |
| 14/05/2021 | 0.9938 | 993,818.68 | |
| 13/05/2021 | 0.9960 | 995,992.10 | |
| 12/05/2021 | 0.9973 | 997,347.24 | |
| 11/05/2021 | 0.9979 | 997,913.69 | |
| 10/05/2021 | 0.9976 | 997,561.93 | |
| 07/05/2021 | 0.9961 | 996,095.79 | |
| 06/05/2021 | 0.9960 | 995,997.81 | |
| 05/05/2021 | 0.9957 | 995,724.61 | |
| 04/05/2021 | 0.9962 | 996,181.93 | |
| 03/05/2021 | 0.9962 | 996,202.95 | |
| 30/04/2021 | 0.9977 | 997,693.90 | |
| 29/04/2021 | 0.9998 | 999,831.20 | |
| 28/04/2021 | 0.9999 | 999,852.30 | |
| 27/04/2021 | 0.9999 | 999,873.40 | |
| 23/04/2021 | 1.0000 | 999,957.80 | |
| 22/04/2021 | 1.0000 | 999,978.90 | |
| 21/04/2021 | 1.0000 | 1,000,000.00 |
Fund Update and Commentary
Download current newsletter*
*By submitting this request you acknowledge and declare that you are a “wholesale investor” for the purposes of the Financial Markets Conduct Act 2013.
Contact us for past newsletters
Platform Access
| Colchester Global Government Bond PIE Fund | |
|---|---|
| APEX Wealth | FNZ |
| Consilium | NZX Wealth Technologies |
ESG, CSR & Sustainability.
Meet the Colchester Team.
Watch our recent video insights.
Subscribe now
*required field