Colchester Global Green Bond PIE Fund
Colchester Global Green Bond PIE Fund
New Zealand PIE Funds Overview
The NZ PIE tax rules allow investment funds to pay tax on each investor’s share of the fund’s investment income at each investor’s Prescribed Investor Rate (PIR). As the top PIR for individuals is 28%, many investors may find that PIE funds are a more tax efficient way to invest. As the top PIR for individuals is 28%, investors may find this is lower than the marginal tax rate applying to income such as salary, wages and interest. It’s important you know your correct PIR before investing. (If you are unsure, seek professional advice, contact the Inland Revenue Department or go to their website.)
Fund Overview
The Colchester Green Bond PIE Fund aims to deliver growth and income to investors whilst offering the defensive characteristics of a global sovereign bond portfolio over the medium term. The Fund follows a Green Bond strategy and seeks to hold bonds whose purpose is to benefit the environment.
What is a Green bond
- Green bonds are debt instruments committed to financing investments, projects or assets helping climate and environmental issues
May be suitable for investors who want
- To achieve favourable income and capital returns from a globally diversified portfolio of Green Bonds issued by sovereign, supranational and government-related issuers, and currencies
- Environmental, Social and Governance (ESG) considerations to form a component of the overall portfolio
- Potential for regular income and defensive characteristics similar to that of global sovereign bonds
Portfolio characteristics
- Lower correlation, over the long term, to growth assets such as equities and other fixed income securities such as credit & high yield
- Holdings comprised exclusively of Green Bonds issued by sovereign, supranational and government-related issuers, and currency forwards
- No interest rate derivatives used such as futures, interest rate swaps or options
- Potential for diversification and favourable return characteristics over the long term
Potential Benefits
- Potential to defend performance when other assets fall
- Ability to access funds when needed
- Medium term growth in investment principal
- Opportunity to receive regular income distributions
Why choose Colchester?
- Specialist global fixed income manager
- Well-established and stable Investment Team
- Environmental, Social and Governance (ESG) factors* have been incorporated into investment process since inception of the firm 20+ years ago
- Colchester actively engages with issuers on ESG factors*
- Consistent outperformance over the long term**
*Colchester will not make investment decisions solely based on ESG factors. Please refer to the product PDS for more information.
**Past performance is not an indicator of future performance
Current Research Ratings1,2
1 Refer to disclaimers at bottom of the page
2 Ratings apply to the Colchester Global Green Bond PIE Fund
Contact us for our latest Fund Research Reports
Fund Facts
FundRock NZ Limited acts as the Manager of the Colchester Global Green Bond PIE Fund, while Colchester Global Investors undertakes the role of Investment Manager. The fund was registered under the Financial Markets Control Act 2013 in New Zealand on 30 July 2024.
Investment Objective
The Global Green Bond PIE Fund invests via an Underlying Fund to achieve favourable income and capital returns from a globally diversified portfolio green bonds and currencies. An associated objective is the preservation and enhancement of principal. In addition to holding debt securities, the underlying Fund will employ a “long-short” currency strategy with a maximum of 130% in long currency positions and up to 30% in short currency positions.
Investment Style
Value style investing focusing on real yield and real exchange rate valuations with fundamental research on financial stability.
Investment Approach
Colchester believes that countries with better ESG standards tend to produce better economic outcomes, have healthier and better educated workforces, more stable balance sheets, and better financial outcomes.
| Benchmark | ICE Sovereign and Government Related Green Bond Custom Index (NZD Hedged) |
| Timeframe | Minimum suggested investment timeframe is 5 years |
| Pricing | Daily |
| Liquidity | Daily |
| Minimum Application | $50,000 or as per platform minimum |
| Management Fee | 0.60% p.a. |
| Buy/Sell Fee | nil |
| Performance Fee | nil |
Performance Data
Colchester Global Green Bond PIE Fund
| As at date | NAV | Distribution | Class Value |
|---|---|---|---|
| 11/03/2026 | 0.9820 | 68,248,710.29 | |
| 10/03/2026 | 0.9776 | 67,942,185.78 | |
| 09/03/2026 | 0.9797 | 68,092,633.28 | |
| 06/03/2026 | 0.9834 | 68,348,593.24 | |
| 05/03/2026 | 0.9878 | 68,654,183.70 | |
| 04/03/2026 | 0.9851 | 68,467,309.80 | |
| 03/03/2026 | 0.9928 | 69,005,231.69 | |
| 02/03/2026 | 0.9961 | 69,228,336.12 | |
| 27/02/2026 | 0.9941 | 69,095,267.33 | |
| 26/02/2026 | 0.9930 | 69,013,571.54 | |
| 25/02/2026 | 0.9929 | 69,008,791.97 | |
| 24/02/2026 | 0.9930 | 69,018,912.46 | |
| 23/02/2026 | 0.9912 | 68,893,752.78 | |
| 20/02/2026 | 0.9900 | 68,808,441.25 | |
| 19/02/2026 | 0.9912 | 68,888,264.98 | |
| 18/02/2026 | 0.9906 | 68,846,190.37 | |
| 17/02/2026 | 0.9896 | 68,776,299.21 | |
| 16/02/2026 | 0.9888 | 68,723,507.75 | |
| 13/02/2026 | 0.9867 | 68,579,344.87 | |
| 12/02/2026 | 0.9851 | 68,463,884.35 | |
| 11/02/2026 | 0.9848 | 65,743,738.57 | |
| 10/02/2026 | 0.9809 | 65,487,956.06 | |
| 09/02/2026 | 0.9806 | 65,462,653.50 | |
| 05/02/2026 | 0.9797 | 65,406,415.35 | |
| 04/02/2026 | 0.9799 | 65,419,331.61 | |
| 03/02/2026 | 0.9814 | 65,515,812.06 | |
| 02/02/2026 | 0.9815 | 65,517,050.18 | |
| 30/01/2026 | 0.9823 | 65,570,074.74 | |
| 29/01/2026 | 0.9819 | 65,547,025.03 | |
| 28/01/2026 | 0.9809 | 65,482,368.91 | |
| 27/01/2026 | 0.9815 | 65,518,948.20 | |
| 26/01/2026 | 0.9787 | 65,332,494.60 | |
| 23/01/2026 | 0.9780 | 65,284,572.50 | |
| 22/01/2026 | 0.9780 | 65,287,730.19 | |
| 21/01/2026 | 0.9778 | 65,271,132.90 | |
| 20/01/2026 | 0.9807 | 65,464,144.78 | |
| 19/01/2026 | 0.9811 | 65,491,522.71 | |
| 16/01/2026 | 0.9828 | 65,605,418.17 | |
| 15/01/2026 | 0.9812 | 65,498,854.97 | |
| 14/01/2026 | 0.9796 | 65,395,442.99 | |
| 13/01/2026 | 0.9805 | 65,454,482.05 | |
| 12/01/2026 | 0.9797 | 65,398,572.32 | |
| 09/01/2026 | 0.9793 | 65,371,017.08 | |
| 08/01/2026 | 0.9795 | 65,379,670.31 | |
| 07/01/2026 | 0.9768 | 65,203,818.58 | |
| 06/01/2026 | 0.9753 | 65,102,157.33 | |
| 05/01/2026 | 0.9731 | 64,955,882.74 | |
| 31/12/2025 | 0.9770 | 0.006000 | 64,940,190.54 |
| 30/12/2025 | 0.9838 | 65,392,861.81 | |
| 29/12/2025 | 0.9804 | 65,166,696.43 | |
| 24/12/2025 | 0.9804 | 65,172,034.15 | |
| 23/12/2025 | 0.9777 | 64,987,812.93 | |
| 22/12/2025 | 0.9787 | 65,054,846.92 | |
| 19/12/2025 | 0.9811 | 65,212,905.29 | |
| 18/12/2025 | 0.9805 | 65,176,423.53 | |
| 17/12/2025 | 0.9811 | 65,218,183.38 | |
| 16/12/2025 | 0.9810 | 65,205,496.21 | |
| 15/12/2025 | 0.9786 | 65,046,836.79 | |
| 12/12/2025 | 0.9806 | 65,183,087.09 | |
| 11/12/2025 | 0.9790 | 65,077,562.51 | |
| 10/12/2025 | 0.9802 | 65,156,895.87 | |
| 09/12/2025 | 0.9801 | 65,148,973.78 | |
| 08/12/2025 | 0.9843 | 65,428,514.86 | |
| 05/12/2025 | 0.9856 | 65,505,935.74 | |
| 04/12/2025 | 0.9864 | 65,562,475.95 | |
| 03/12/2025 | 0.9853 | 65,487,332.88 | |
| 02/12/2025 | 0.9864 | 65,559,533.11 | |
| 01/12/2025 | 0.9899 | 65,796,626.25 | |
| 28/11/2025 | 0.9904 | 65,828,609.76 | |
| 27/11/2025 | 0.9904 | 65,830,118.29 | |
| 26/11/2025 | 0.9913 | 65,883,824.39 | |
| 25/11/2025 | 0.9887 | 65,712,082.07 | |
| 24/11/2025 | 0.9883 | 65,683,125.83 | |
| 21/11/2025 | 0.9870 | 65,597,124.06 | |
| 20/11/2025 | 0.9884 | 65,689,660.54 | |
| 19/11/2025 | 0.9888 | 65,717,548.76 | |
| 18/11/2025 | 0.9892 | 65,746,839.26 | |
| 17/11/2025 | 0.9892 | 65,743,559.10 | |
| 14/11/2025 | 0.9917 | 65,911,716.03 | |
| 13/11/2025 | 0.9944 | 66,090,459.56 | |
| 12/11/2025 | 0.9939 | 66,056,369.32 | |
| 11/11/2025 | 0.9928 | 65,984,207.20 | |
| 10/11/2025 | 0.9924 | 65,954,560.71 | |
| 07/11/2025 | 0.9933 | 66,019,732.03 | |
| 06/11/2025 | 0.9927 | 65,980,298.36 | |
| 05/11/2025 | 0.9945 | 66,099,261.78 | |
| 04/11/2025 | 0.9946 | 66,105,923.89 | |
| 03/11/2025 | 0.9953 | 66,150,670.49 | |
| 31/10/2025 | 0.9955 | 66,162,976.26 | |
| 30/10/2025 | 0.9970 | 66,261,676.59 | |
| 29/10/2025 | 0.9973 | 66,283,951.75 | |
| 28/10/2025 | 0.9957 | 66,179,744.04 | |
| 24/10/2025 | 0.9987 | 66,374,544.27 | |
| 23/10/2025 | 1.0003 | 66,484,323.98 | |
| 22/10/2025 | 0.9998 | 66,448,103.46 | |
| 21/10/2025 | 0.9982 | 66,342,206.13 | |
| 20/10/2025 | 0.9983 | 66,351,354.35 | |
| 17/10/2025 | 0.9982 | 66,344,308.40 | |
| 16/10/2025 | 0.9976 | 66,301,309.94 | |
| 15/10/2025 | 0.9937 | 66,040,681.21 | |
| 14/10/2025 | 0.9913 | 65,881,676.81 | |
| 13/10/2025 | 0.9904 | 65,825,270.95 | |
| 10/10/2025 | 0.9870 | 65,600,031.80 | |
| 09/10/2025 | 0.9885 | 65,694,984.48 | |
| 08/10/2025 | 0.9859 | 65,524,241.75 | |
| 07/10/2025 | 0.9865 | 65,562,998.72 | |
| 06/10/2025 | 0.9885 | 65,700,164.51 | |
| 03/10/2025 | 0.9879 | 65,661,151.89 | |
| 02/10/2025 | 0.9887 | 65,710,163.42 | |
| 01/10/2025 | 0.9877 | 45,643,077.06 | |
| 30/09/2025 | 0.9871 | 0.006000 | 45,344,525.88 |
| 29/09/2025 | 0.9901 | 45,482,990.66 | |
| 26/09/2025 | 0.9894 | 45,448,574.21 | |
| 25/09/2025 | 0.9916 | 45,550,151.73 | |
| 24/09/2025 | 0.9921 | 45,572,241.99 | |
| 23/09/2025 | 0.9916 | 45,551,369.15 | |
| 22/09/2025 | 0.9916 | 45,551,404.64 | |
| 19/09/2025 | 0.9936 | 45,641,287.96 | |
| 18/09/2025 | 0.9961 | 45,756,930.66 | |
| 17/09/2025 | 0.9952 | 45,716,561.94 | |
| 16/09/2025 | 0.9942 | 45,667,598.15 | |
| 15/09/2025 | 0.9930 | 45,616,731.87 | |
| 12/09/2025 | 0.9952 | 45,714,633.47 | |
| 11/09/2025 | 0.9935 | 45,636,087.46 | |
| 10/09/2025 | 0.9927 | 45,573,733.41 | |
| 09/09/2025 | 0.9929 | 45,583,775.04 | |
| 08/09/2025 | 0.9904 | 45,466,735.46 | |
| 05/09/2025 | 0.9867 | 45,298,365.43 | |
| 04/09/2025 | 0.9847 | 45,205,843.42 | |
| 03/09/2025 | 0.9830 | 45,127,298.52 | |
| 02/09/2025 | 0.9861 | 45,269,383.25 | |
| 01/09/2025 | 0.9875 | 45,335,381.69 | |
| 29/08/2025 | 0.9889 | 45,399,801.67 | |
| 28/08/2025 | 0.9872 | 45,317,636.84 | |
| 27/08/2025 | 0.9869 | 45,305,113.39 | |
| 26/08/2025 | 0.9894 | 45,418,835.66 | |
| 25/08/2025 | 0.9896 | 45,428,275.43 | |
| 22/08/2025 | 0.9867 | 45,293,021.75 | |
| 21/08/2025 | 0.9889 | 45,392,588.51 | |
| 20/08/2025 | 0.9862 | 45,268,362.94 | |
| 19/08/2025 | 0.9861 | 45,266,428.72 | |
| 18/08/2025 | 0.9869 | 45,302,903.90 | |
| 15/08/2025 | 0.9907 | 45,475,589.68 | |
| 14/08/2025 | 0.9920 | 45,538,356.65 | |
| 13/08/2025 | 0.9883 | 45,365,828.93 | |
| 12/08/2025 | 0.9906 | 45,471,706.91 | |
| 11/08/2025 | 0.9904 | 45,463,021.66 | |
| 08/08/2025 | 0.9927 | 45,567,269.24 | |
| 07/08/2025 | 0.9923 | 45,549,288.45 | |
| 06/08/2025 | 0.9930 | 45,581,275.59 | |
| 05/08/2025 | 0.9877 | 45,338,894.99 | |
| 04/08/2025 | 0.9877 | 45,339,634.06 | |
| 01/08/2025 | 0.9871 | 45,310,097.16 | |
| 31/07/2025 | 0.9864 | 45,279,714.50 | |
| 30/07/2025 | 0.9861 | 45,249,237.59 | |
| 29/07/2025 | 0.9858 | 45,235,975.35 | |
| 28/07/2025 | 0.9838 | 45,144,843.19 | |
| 25/07/2025 | 0.9854 | 45,216,903.02 | |
| 24/07/2025 | 0.9897 | 45,418,605.76 | |
| 23/07/2025 | 0.9909 | 45,470,669.01 | |
| 22/07/2025 | 0.9886 | 45,366,785.07 | |
| 21/07/2025 | 0.9826 | 45,089,860.17 | |
| 18/07/2025 | 0.9835 | 45,131,172.46 | |
| 17/07/2025 | 0.9827 | 45,096,781.76 | |
| 16/07/2025 | 0.9823 | 45,078,092.14 | |
| 15/07/2025 | 0.9821 | 45,067,633.33 | |
| 14/07/2025 | 0.9833 | 45,124,312.06 | |
| 11/07/2025 | 0.9858 | 45,236,230.81 | |
| 10/07/2025 | 0.9866 | 45,273,486.37 | |
| 09/07/2025 | 0.9861 | 45,250,209.18 | |
| 08/07/2025 | 0.9897 | 45,417,884.15 | |
| 07/07/2025 | 0.9916 | 45,502,809.99 | |
| 04/07/2025 | 0.9909 | 45,471,030.11 | |
| 03/07/2025 | 0.9893 | 45,399,353.63 | |
| 02/07/2025 | 0.9939 | 45,609,831.58 | |
| 01/07/2025 | 0.9911 | 45,481,550.50 | |
| 30/06/2025 | 0.9910 | 0.005900 | 45,210,471.59 |
| 27/06/2025 | 0.9981 | 45,538,014.05 | |
| 26/06/2025 | 0.9975 | 45,509,934.88 | |
| 25/06/2025 | 0.9989 | 45,571,967.15 | |
| 24/06/2025 | 0.9977 | 45,519,955.64 | |
| 23/06/2025 | 0.9964 | 45,457,715.90 | |
| 19/06/2025 | 0.9961 | 45,447,407.80 | |
| 18/06/2025 | 0.9965 | 45,465,367.99 | |
| 17/06/2025 | 0.9972 | 45,493,579.29 | |
| 16/06/2025 | 0.9963 | 45,453,841.18 | |
| 13/06/2025 | 0.9998 | 45,612,678.41 | |
| 12/06/2025 | 0.9959 | 45,434,986.71 | |
| 11/06/2025 | 0.9963 | 45,453,120.92 | |
| 10/06/2025 | 0.9942 | 45,356,718.18 | |
| 09/06/2025 | 0.9941 | 45,353,916.97 | |
| 06/06/2025 | 0.9953 | 45,407,772.00 | |
| 05/06/2025 | 0.9970 | 45,487,028.28 | |
| 04/06/2025 | 0.9970 | 45,486,128.32 | |
| 03/06/2025 | 0.9964 | 45,458,463.89 | |
| 30/05/2025 | 0.9957 | 45,426,108.57 | |
| 29/05/2025 | 0.9934 | 45,323,098.34 | |
| 28/05/2025 | 0.9951 | 45,400,228.03 | |
| 27/05/2025 | 0.9910 | 45,210,660.11 | |
| 26/05/2025 | 0.9910 | 45,211,389.56 | |
| 23/05/2025 | 0.9870 | 45,025,201.25 | |
| 22/05/2025 | 0.9879 | 45,064,295.92 | |
| 21/05/2025 | 0.9898 | 45,154,949.84 | |
| 20/05/2025 | 0.9912 | 45,215,789.11 | |
| 19/05/2025 | 0.9903 | 45,176,971.60 | |
| 16/05/2025 | 0.9877 | 45,059,116.93 | |
| 15/05/2025 | 0.9842 | 44,897,058.41 | |
| 14/05/2025 | 0.9849 | 44,928,973.18 | |
| 13/05/2025 | 0.9861 | 44,985,435.57 | |
| 12/05/2025 | 0.9918 | 45,244,560.56 | |
| 09/05/2025 | 0.9931 | 45,302,591.02 | |
| 08/05/2025 | 0.9957 | 45,422,969.50 | |
| 07/05/2025 | 0.9921 | 45,256,562.24 | |
| 06/05/2025 | 0.9933 | 45,314,700.97 | |
| 05/05/2025 | 0.9934 | 45,317,128.72 | |
| 02/05/2025 | 0.9970 | 45,481,956.20 | |
| 01/05/2025 | 0.9984 | 45,544,515.59 | |
| 30/04/2025 | 0.9953 | 45,404,809.00 | |
| 29/04/2025 | 0.9951 | 45,392,551.97 | |
| 28/04/2025 | 0.9948 | 45,380,721.17 | |
| 24/04/2025 | 0.9960 | 45,435,459.25 | |
| 23/04/2025 | 0.9945 | 45,366,582.31 | |
| 22/04/2025 | 0.9915 | 45,229,005.36 | |
| 17/04/2025 | 0.9882 | 45,080,639.26 | |
| 16/04/2025 | 0.9864 | 44,997,158.43 | |
| 15/04/2025 | 0.9872 | 45,034,779.21 | |
| 14/04/2025 | 0.9806 | 44,734,931.49 | |
| 11/04/2025 | 0.9807 | 44,737,119.41 | |
| 10/04/2025 | 0.9822 | 44,808,381.21 | |
| 09/04/2025 | 0.9784 | 44,631,041.44 | |
| 08/04/2025 | 0.9813 | 44,765,330.81 | |
| 07/04/2025 | 0.9832 | 44,852,496.23 | |
| 04/04/2025 | 0.9902 | 45,171,734.70 | |
| 03/04/2025 | 0.9896 | 45,142,073.45 | |
| 02/04/2025 | 0.9830 | 44,843,282.52 | |
| 01/04/2025 | 0.9837 | 44,875,385.11 | |
| 31/03/2025 | 0.9796 | 0.008200 | 44,268,402.36 |
| 28/03/2025 | 0.9868 | 44,596,128.24 | |
| 27/03/2025 | 0.9832 | 44,431,323.89 | |
| 26/03/2025 | 0.9838 | 44,457,246.20 | |
| 25/03/2025 | 0.9847 | 44,500,062.30 | |
| 24/03/2025 | 0.9840 | 44,468,864.08 | |
| 21/03/2025 | 0.9858 | 44,548,842.79 | |
| 20/03/2025 | 0.9845 | 44,491,324.92 | |
| 19/03/2025 | 0.9834 | 44,441,329.26 | |
| 18/03/2025 | 0.9828 | 44,415,437.36 | |
| 17/03/2025 | 0.9802 | 44,295,035.53 | |
| 14/03/2025 | 0.9812 | 44,342,075.24 | |
| 13/03/2025 | 0.9812 | 44,342,796.81 | |
| 12/03/2025 | 0.9805 | 44,307,568.38 | |
| 11/03/2025 | 0.9810 | 44,333,717.09 | |
| 10/03/2025 | 0.9836 | 44,448,196.86 | |
| 07/03/2025 | 0.9829 | 44,416,122.47 | |
| 06/03/2025 | 0.9794 | 44,258,846.13 | |
| 05/03/2025 | 0.9841 | 44,474,240.49 | |
| 04/03/2025 | 0.9965 | 45,033,940.50 | |
| 03/03/2025 | 0.9958 | 45,002,033.18 | |
| 28/02/2025 | 1.0004 | 45,207,542.62 | |
| 27/02/2025 | 0.9977 | 45,088,175.53 | |
| 26/02/2025 | 0.9980 | 31,101,429.15 | |
| 25/02/2025 | 0.9957 | 31,028,918.84 | |
| 24/02/2025 | 0.9933 | 30,954,813.60 | |
| 21/02/2025 | 0.9928 | 30,939,993.21 | |
| 20/02/2025 | 0.9887 | 30,810,505.51 | |
| 19/02/2025 | 0.9884 | 15,801,159.72 | |
| 18/02/2025 | 0.9906 | 15,836,960.03 | |
| 17/02/2025 | 0.9912 | 15,845,476.40 | |
| 14/02/2025 | 0.9933 | 15,880,080.05 | |
| 13/02/2025 | 0.9921 | 15,860,412.53 | |
| 12/02/2025 | 0.9868 | 15,776,236.21 | |
| 11/02/2025 | 0.9913 | 15,848,540.13 | |
| 10/02/2025 | 0.9957 | 15,917,445.88 | |
| 07/02/2025 | 0.9948 | 15,903,874.17 | |
| 05/02/2025 | 0.9961 | 15,924,453.07 | |
| 04/02/2025 | 0.9916 | 15,852,187.65 | |
| 03/02/2025 | 0.9859 | 15,761,004.61 | |
| 31/01/2025 | 0.9847 | 15,742,252.41 | |
| 30/01/2025 | 0.9847 | 15,742,502.37 | |
| 29/01/2025 | 0.9815 | 15,690,974.00 | |
| 28/01/2025 | 0.9814 | 15,689,628.15 | |
| 27/01/2025 | 0.9819 | 15,696,714.73 | |
| 24/01/2025 | 0.9790 | 15,650,839.73 | |
| 23/01/2025 | 0.9789 | 15,649,153.43 | |
| 22/01/2025 | 0.9800 | 15,667,684.79 | |
| 21/01/2025 | 0.9801 | 15,669,433.80 | |
| 20/01/2025 | 0.9774 | 15,624,983.74 | |
| 17/01/2025 | 0.9766 | 15,612,792.53 | |
| 16/01/2025 | 0.9752 | 15,590,830.56 | |
| 15/01/2025 | 0.9735 | 15,562,628.11 | |
| 14/01/2025 | 0.9665 | 15,450,857.33 | |
| 13/01/2025 | 0.9682 | 15,478,674.77 | |
| 10/01/2025 | 0.9711 | 15,524,071.53 | |
| 09/01/2025 | 0.9740 | 15,570,852.67 | |
| 08/01/2025 | 0.9750 | 15,587,918.79 | |
| 07/01/2025 | 0.9787 | 15,646,159.01 | |
| 06/01/2025 | 0.9810 | 15,683,697.65 | |
| 03/01/2025 | 0.9817 | 15,694,539.60 | |
| 31/12/2024 | 0.9839 | 0.008600 | 15,601,490.93 |
| 30/12/2024 | 0.9925 | 15,738,110.31 | |
| 27/12/2024 | 0.9952 | 15,780,825.61 | |
| 24/12/2024 | 0.9952 | 15,781,574.09 | |
| 23/12/2024 | 0.9953 | 15,781,823.59 | |
| 20/12/2024 | 0.9967 | 15,805,412.27 | |
| 19/12/2024 | 0.9956 | 15,787,672.46 | |
| 18/12/2024 | 1.0018 | 15,885,997.85 | |
| 17/12/2024 | 1.0033 | 15,908,832.95 | |
| 16/12/2024 | 1.0031 | 15,906,559.36 | |
| 13/12/2024 | 1.0038 | 15,918,051.37 | |
| 12/12/2024 | 1.0085 | 15,991,580.54 | |
| 11/12/2024 | 1.0123 | 16,052,011.85 | |
| 10/12/2024 | 1.0136 | 16,072,328.37 | |
| 09/12/2024 | 1.0144 | 16,085,398.19 | |
| 06/12/2024 | 1.0151 | 16,096,780.93 | |
| 05/12/2024 | 1.0153 | 16,100,217.96 | |
| 04/12/2024 | 1.0157 | 16,106,471.50 | |
| 03/12/2024 | 1.0151 | 16,096,109.86 | |
| 02/12/2024 | 1.0149 | 16,093,325.96 | |
| 29/11/2024 | 1.0132 | 16,066,245.84 | |
| 28/11/2024 | 1.0100 | 16,015,623.27 | |
| 27/11/2024 | 1.0068 | 15,964,713.99 | |
| 26/11/2024 | 1.0036 | 15,914,094.38 | |
| 25/11/2024 | 1.0033 | 15,910,069.35 | |
| 22/11/2024 | 0.9990 | 15,840,778.27 | |
| 21/11/2024 | 0.9962 | 15,796,614.46 | |
| 20/11/2024 | 0.9948 | 15,775,040.81 | |
| 19/11/2024 | 0.9974 | 15,816,509.06 | |
| 18/11/2024 | 0.9949 | 15,775,922.56 | |
| 15/11/2024 | 0.9934 | 15,751,947.85 | |
| 14/11/2024 | 0.9934 | 15,752,195.34 | |
| 13/11/2024 | 0.9911 | 15,716,608.49 | |
| 12/11/2024 | 0.9935 | 15,754,378.43 | |
| 11/11/2024 | 0.9962 | 15,797,314.35 | |
| 08/11/2024 | 0.9943 | 15,766,749.00 | |
| 07/11/2024 | 0.9906 | 15,708,698.88 | |
| 06/11/2024 | 0.9876 | 15,660,242.15 | |
| 05/11/2024 | 0.9912 | 15,717,022.81 | |
| 04/11/2024 | 0.9927 | 15,741,985.80 | |
| 01/11/2024 | 0.9909 | 15,712,651.13 | |
| 31/10/2024 | 0.9920 | 15,730,680.75 | |
| 30/10/2024 | 0.9935 | 15,753,933.52 | |
| 29/10/2024 | 0.9955 | 15,784,927.72 | |
| 25/10/2024 | 0.9997 | 15,851,651.26 | |
| 24/10/2024 | 1.0006 | 15,866,524.93 | |
| 23/10/2024 | 0.9960 | 15,793,980.76 | |
| 22/10/2024 | 0.9988 | 15,838,094.84 | |
| 21/10/2024 | 1.0013 | 15,878,198.53 | |
| 18/10/2024 | 1.0080 | 15,983,924.69 | |
| 17/10/2024 | 1.0062 | 15,955,475.23 | |
| 16/10/2024 | 1.0092 | 16,003,197.60 | |
| 15/10/2024 | 1.0071 | 15,969,480.55 | |
| 14/10/2024 | 1.0026 | 15,898,365.73 | |
| 11/10/2024 | 1.0034 | 15,910,597.57 | |
| 10/10/2024 | 1.0039 | 15,918,657.56 | |
| 09/10/2024 | 1.0046 | 15,929,901.28 | |
| 08/10/2024 | 1.0048 | 15,932,532.63 | |
| 07/10/2024 | 1.0051 | 15,937,819.30 | |
| 04/10/2024 | 1.0091 | 16,000,820.64 | |
| 03/10/2024 | 1.0141 | 16,080,573.61 | |
| 02/10/2024 | 1.0169 | 16,124,907.21 | |
| 01/10/2024 | 1.0220 | 16,205,925.22 | |
| 30/09/2024 | 1.0171 | 0.008800 | 15,999,371.57 |
| 27/09/2024 | 1.0261 | 16,140,603.50 | |
| 26/09/2024 | 1.0230 | 16,091,886.39 | |
| 25/09/2024 | 1.0230 | 16,091,682.72 | |
| 24/09/2024 | 1.0268 | 16,151,324.83 | |
| 23/09/2024 | 1.0244 | 16,113,482.79 | |
| 20/09/2024 | 1.0231 | 16,092,273.10 | |
| 19/09/2024 | 1.0254 | 16,129,629.00 | |
| 18/09/2024 | 1.0272 | 16,156,781.37 | |
| 17/09/2024 | 1.0312 | 16,219,861.36 | |
| 16/09/2024 | 1.0326 | 16,242,638.67 | |
| 13/09/2024 | 1.0304 | 16,207,843.95 | |
| 12/09/2024 | 1.0273 | 16,159,795.58 | |
| 11/09/2024 | 1.0288 | 16,182,582.85 | |
| 10/09/2024 | 1.0245 | 16,114,813.78 | |
| 09/09/2024 | 1.0236 | 16,100,344.05 | |
| 06/09/2024 | 1.0253 | 16,127,426.15 | |
| 05/09/2024 | 1.0213 | 16,064,676.75 | |
| 04/09/2024 | 1.0208 | 16,057,154.89 | |
| 03/09/2024 | 1.0151 | 15,966,741.56 | |
| 02/09/2024 | 1.0118 | 15,915,411.88 | |
| 30/08/2024 | 1.0149 | 15,963,808.38 | |
| 29/08/2024 | 1.0155 | 15,972,857.62 | |
| 28/08/2024 | 1.0187 | 1,023,842.92 | |
| 27/08/2024 | 1.0171 | 1,022,166.65 | |
| 26/08/2024 | 1.0210 | 1,026,088.90 | |
| 23/08/2024 | 1.0210 | 1,026,137.41 | |
| 22/08/2024 | 1.0185 | 1,023,551.89 | |
| 21/08/2024 | 1.0220 | 1,027,103.61 | |
| 20/08/2024 | 1.0201 | 1,025,242.72 | |
| 19/08/2024 | 1.0177 | 1,022,836.48 | |
| 16/08/2024 | 1.0162 | 1,021,261.34 | |
| 15/08/2024 | 1.0156 | 1,020,664.71 | |
| 14/08/2024 | 1.0203 | 1,025,384.65 | |
| 13/08/2024 | 1.0176 | 1,022,732.37 | |
| 12/08/2024 | 1.0137 | 1,018,798.20 | |
| 09/08/2024 | 1.0138 | 1,018,899.59 | |
| 08/08/2024 | 1.0101 | 1,015,182.67 | |
| 07/08/2024 | 1.0106 | 1,015,666.20 | |
| 06/08/2024 | 1.0159 | 1,020,976.03 | |
| 05/08/2024 | 1.0143 | 1,019,405.81 | |
| 02/08/2024 | 1.0105 | 1,015,533.29 | |
| 01/08/2024 | 1.0090 | 1,014,064.01 | |
| 31/07/2024 | 0.9997 | 1,004,716.06 |
Fund Update and Commentary
Download current newsletter*
*By submitting this request you acknowledge and declare that you are a “wholesale investor” for the purposes of the Financial Markets Conduct Act 2013.
Contact us for past newsletters
Platform Access
| Colchester Global Green Bond PIE Fund | |
|---|---|
| APEX Wealth | |
ESG, CSR & Sustainability.
Meet the Colchester Team.
Watch our recent video insights.
Subscribe now
*required field
Our Funds
Our Funds
Colchester Global Government Bond Pie Fund
The Colchester Global Government Bond Fund aims to deliver growth and income to investors whilst offering the defensive characteristics of a global sovereign bond portfolio over the medium term.
Portfolio characteristics
- Low correlation to growth assets such as equities and other income securities such as credit & high yield
- Liquid assets during times of market stress
- Capital and Income returns over the medium term
Contact us for more information
Read about our recent papers.
Meet the Colchester Team.
Watch our recent video insights.
Subscribe now
*required field
Global Government Bond PIE Fund
Colchester Global
Government Bond PIE Fund
New Zealand PIE Funds Overview
The NZ PIE tax rules allow investment funds to pay tax on each investor’s share of the fund’s investment income at each investor’s Prescribed Investor Rate (PIR). As the top PIR for individuals is 28%, many investors may find that PIE funds are a more tax efficient way to invest. As the top PIR for individuals is 28%, investors may find this is lower than the marginal tax rate applying to income such as salary, wages and interest. It’s important you know your correct PIR before investing. (If you are unsure, seek professional advice, contact the Inland Revenue Department or go to their website.)
Fund Overview
The Colchester Global Government Bond PIE Fund aims to achieve favourable income and capital returns from a globally diversified portfolio of primarily sovereign debt or debt-like securities and currencies.
Portfolio characteristics
- Low correlation to growth assets such as equities and other fixed income securities such as credit & high yield
- Liquid assets during times of market stress
- No interest rate derivatives used such as futures, interest rate swaps or options
May be suitable for investors who want
- Medium term capital growth and income
- Access to global sovereign bonds
- Diversified portfolio of currencies which may assist with medium term value add
- An investment that is more defensive than equities, credit and high yield over the medium term
- To access a fixed interest fund manager with a long and successful track record of making prudent investment decisions rather than speculating.
Potential Benefits for Investors
- Potential to defend performance when other assets fall
- Ability to access funds when needed
- Medium term growth in investment principal
- Opportunity to receive regular income distributions
Why choose Colchester?
- Specialist global fixed income manager
- Well-established and stable Investment Team
- Consistent outperformance over the long term
Current Research Ratings1,2
As of 29/05/2025
Analyst-Driven % 100
Data Coverage % 100
1 Refer to disclaimers at bottom of the page
2 Ratings apply to the Colchester Global Government Bond PIE Fund
Recent recognition for Colchester's Global Government Bond PIE Fund1
Contact us for our latest Fund Research Reports
Fund Facts
FundRock NZ Limited acts as the Manager of the Colchester Global Government Bond PIE Fund, while Colchester Global Investors undertakes the role of Investment Manager. The fund was registered under the Financial Markets Control Act 2013 in New Zealand on 9 April 2021.
Investment Objective
Colchester Global Government Bond PIE Fund invests via an Underlying to achieve favourable income and capital returns from a globally diversified portfolio of primarily sovereign debt or debt-like securities and currencies. An associated objective is the preservation and enhancement of principal. In addition to holding debt securities, the Underlying Fund will employ a “long-short” currency strategy with a maximum of 130% in long currency positions and up to 30% in short currency positions.
Investment Style
Value style investing focussing on real yield and real exchange rate valuations with fundamental research on financial stability.
| Benchmark | FTSE World Government Bond Index NZD Hedged |
| Timeframe | Minimum suggested investment timeframe is 5 years |
| Pricing | Daily |
| Liquidity | Daily |
| Minimum Application | $50,000 or as per platform minimum |
| Management Fee | 0.60% p.a. |
| Buy/Sell Fee | nil |
| Performance Fee | nil |
Performance Data
Colchester Global Government Bond PIE Fund
| As at date | NAV | Distribution | Class Value |
|---|---|---|---|
| 11/03/2026 | 0.8641 | 196,127,065.12 | |
| 10/03/2026 | 0.8611 | 195,290,028.30 | |
| 09/03/2026 | 0.8624 | 195,460,853.63 | |
| 06/03/2026 | 0.8653 | 196,300,237.81 | |
| 05/03/2026 | 0.8679 | 196,790,235.16 | |
| 04/03/2026 | 0.8673 | 196,664,665.47 | |
| 03/03/2026 | 0.8713 | 197,267,910.57 | |
| 02/03/2026 | 0.8738 | 197,750,105.05 | |
| 27/02/2026 | 0.8725 | 197,466,742.04 | |
| 26/02/2026 | 0.8713 | 196,922,076.11 | |
| 25/02/2026 | 0.8714 | 196,829,919.38 | |
| 24/02/2026 | 0.8714 | 196,823,807.38 | |
| 23/02/2026 | 0.8705 | 196,510,404.01 | |
| 20/02/2026 | 0.8701 | 196,323,774.73 | |
| 19/02/2026 | 0.8708 | 196,295,465.89 | |
| 18/02/2026 | 0.8706 | 196,158,482.96 | |
| 17/02/2026 | 0.8706 | 196,161,741.43 | |
| 16/02/2026 | 0.8700 | 195,975,744.82 | |
| 13/02/2026 | 0.8681 | 195,548,467.08 | |
| 12/02/2026 | 0.8668 | 195,227,272.14 | |
| 11/02/2026 | 0.8657 | 194,891,671.32 | |
| 10/02/2026 | 0.8640 | 194,467,576.82 | |
| 09/02/2026 | 0.8634 | 194,257,443.43 | |
| 05/02/2026 | 0.8637 | 194,313,306.35 | |
| 04/02/2026 | 0.8632 | 194,131,430.17 | |
| 03/02/2026 | 0.8636 | 194,168,874.81 | |
| 02/02/2026 | 0.8636 | 194,270,657.10 | |
| 30/01/2026 | 0.8635 | 194,496,866.53 | |
| 29/01/2026 | 0.8629 | 194,251,815.25 | |
| 28/01/2026 | 0.8621 | 193,944,037.87 | |
| 27/01/2026 | 0.8625 | 193,907,766.30 | |
| 26/01/2026 | 0.8609 | 193,503,418.26 | |
| 23/01/2026 | 0.8607 | 193,353,901.88 | |
| 22/01/2026 | 0.8600 | 193,187,815.90 | |
| 21/01/2026 | 0.8590 | 192,991,971.02 | |
| 20/01/2026 | 0.8621 | 193,673,502.34 | |
| 19/01/2026 | 0.8628 | 193,797,724.89 | |
| 16/01/2026 | 0.8638 | 194,040,954.95 | |
| 15/01/2026 | 0.8640 | 193,976,990.75 | |
| 14/01/2026 | 0.8632 | 193,722,417.88 | |
| 13/01/2026 | 0.8638 | 193,853,339.19 | |
| 12/01/2026 | 0.8642 | 193,883,996.39 | |
| 09/01/2026 | 0.8641 | 193,841,008.77 | |
| 08/01/2026 | 0.8638 | 193,745,364.74 | |
| 07/01/2026 | 0.8622 | 193,295,832.94 | |
| 06/01/2026 | 0.8615 | 193,124,979.88 | |
| 05/01/2026 | 0.8608 | 192,938,003.81 | |
| 31/12/2025 | 0.8620 | 0.007700 | 192,623,515.02 |
| 30/12/2025 | 0.8693 | 194,155,500.62 | |
| 29/12/2025 | 0.8665 | 193,280,810.44 | |
| 24/12/2025 | 0.8666 | 193,006,271.15 | |
| 23/12/2025 | 0.8663 | 192,841,214.23 | |
| 22/12/2025 | 0.8671 | 192,936,567.14 | |
| 19/12/2025 | 0.8680 | 192,884,612.86 | |
| 18/12/2025 | 0.8673 | 192,434,720.08 | |
| 17/12/2025 | 0.8670 | 192,200,557.00 | |
| 16/12/2025 | 0.8666 | 192,166,557.10 | |
| 15/12/2025 | 0.8657 | 191,798,365.42 | |
| 12/12/2025 | 0.8665 | 192,064,072.60 | |
| 11/12/2025 | 0.8658 | 191,998,358.28 | |
| 10/12/2025 | 0.8667 | 191,589,494.93 | |
| 09/12/2025 | 0.8681 | 191,779,495.02 | |
| 08/12/2025 | 0.8698 | 192,020,267.20 | |
| 05/12/2025 | 0.8707 | 192,092,618.63 | |
| 04/12/2025 | 0.8711 | 192,217,609.71 | |
| 03/12/2025 | 0.8698 | 191,864,791.95 | |
| 02/12/2025 | 0.8701 | 191,873,333.55 | |
| 01/12/2025 | 0.8721 | 192,103,081.62 | |
| 28/11/2025 | 0.8722 | 192,134,466.78 | |
| 27/11/2025 | 0.8722 | 191,948,015.43 | |
| 26/11/2025 | 0.8728 | 191,989,522.68 | |
| 25/11/2025 | 0.8714 | 191,731,194.44 | |
| 24/11/2025 | 0.8716 | 191,731,949.48 | |
| 21/11/2025 | 0.8703 | 191,351,656.25 | |
| 20/11/2025 | 0.8709 | 191,400,701.63 | |
| 19/11/2025 | 0.8711 | 191,405,133.75 | |
| 18/11/2025 | 0.8711 | 191,389,133.51 | |
| 17/11/2025 | 0.8714 | 190,009,007.46 | |
| 14/11/2025 | 0.8723 | 189,775,842.03 | |
| 13/11/2025 | 0.8738 | 190,129,734.66 | |
| 12/11/2025 | 0.8741 | 189,513,017.07 | |
| 11/11/2025 | 0.8736 | 189,551,890.40 | |
| 10/11/2025 | 0.8737 | 189,574,199.60 | |
| 07/11/2025 | 0.8741 | 189,559,534.70 | |
| 06/11/2025 | 0.8734 | 189,360,793.79 | |
| 05/11/2025 | 0.8749 | 189,672,957.61 | |
| 04/11/2025 | 0.8748 | 189,621,472.87 | |
| 03/11/2025 | 0.8750 | 189,639,864.02 | |
| 31/10/2025 | 0.8747 | 189,194,071.62 | |
| 30/10/2025 | 0.8768 | 189,559,081.56 | |
| 29/10/2025 | 0.8778 | 189,826,136.22 | |
| 28/10/2025 | 0.8772 | 189,469,771.82 | |
| 24/10/2025 | 0.8780 | 189,492,576.06 | |
| 23/10/2025 | 0.8791 | 189,710,971.85 | |
| 22/10/2025 | 0.8784 | 189,454,334.43 | |
| 21/10/2025 | 0.8777 | 189,222,274.55 | |
| 20/10/2025 | 0.8781 | 189,006,710.41 | |
| 17/10/2025 | 0.8778 | 188,941,218.63 | |
| 16/10/2025 | 0.8755 | 188,314,227.87 | |
| 15/10/2025 | 0.8745 | 188,084,821.31 | |
| 14/10/2025 | 0.8736 | 187,806,851.33 | |
| 13/10/2025 | 0.8723 | 187,493,775.20 | |
| 10/10/2025 | 0.8706 | 187,154,056.76 | |
| 09/10/2025 | 0.8708 | 187,058,956.57 | |
| 08/10/2025 | 0.8702 | 186,937,785.77 | |
| 07/10/2025 | 0.8697 | 186,818,425.58 | |
| 06/10/2025 | 0.8715 | 187,088,114.33 | |
| 03/10/2025 | 0.8719 | 186,621,743.22 | |
| 02/10/2025 | 0.8723 | 186,457,406.93 | |
| 01/10/2025 | 0.8714 | 186,140,101.12 | |
| 30/09/2025 | 0.8707 | 0.007700 | 184,746,690.67 |
| 29/09/2025 | 0.8770 | 185,836,314.60 | |
| 26/09/2025 | 0.8774 | 185,856,226.16 | |
| 25/09/2025 | 0.8789 | 186,089,631.40 | |
| 24/09/2025 | 0.8794 | 186,046,890.65 | |
| 23/09/2025 | 0.8785 | 185,755,835.94 | |
| 22/09/2025 | 0.8788 | 185,721,513.24 | |
| 19/09/2025 | 0.8796 | 185,805,456.46 | |
| 18/09/2025 | 0.8797 | 185,717,528.94 | |
| 17/09/2025 | 0.8794 | 185,592,212.02 | |
| 16/09/2025 | 0.8790 | 185,962,868.02 | |
| 15/09/2025 | 0.8784 | 185,670,202.26 | |
| 12/09/2025 | 0.8784 | 185,540,591.95 | |
| 11/09/2025 | 0.8772 | 185,248,314.29 | |
| 10/09/2025 | 0.8765 | 185,076,844.87 | |
| 09/09/2025 | 0.8772 | 185,071,870.65 | |
| 08/09/2025 | 0.8757 | 184,595,654.01 | |
| 05/09/2025 | 0.8733 | 184,056,296.44 | |
| 04/09/2025 | 0.8721 | 183,702,005.31 | |
| 03/09/2025 | 0.8720 | 183,661,503.33 | |
| 02/09/2025 | 0.8741 | 184,018,081.15 | |
| 01/09/2025 | 0.8733 | 183,518,470.08 | |
| 29/08/2025 | 0.8736 | 168,465,782.80 | |
| 28/08/2025 | 0.8726 | 168,136,806.61 | |
| 27/08/2025 | 0.8723 | 167,945,106.26 | |
| 26/08/2025 | 0.8719 | 167,774,233.52 | |
| 25/08/2025 | 0.8719 | 167,620,212.89 | |
| 22/08/2025 | 0.8704 | 167,106,068.81 | |
| 21/08/2025 | 0.8709 | 167,086,922.55 | |
| 20/08/2025 | 0.8693 | 166,575,085.93 | |
| 19/08/2025 | 0.8697 | 166,639,744.70 | |
| 18/08/2025 | 0.8702 | 166,548,313.89 | |
| 15/08/2025 | 0.8716 | 166,267,280.58 | |
| 14/08/2025 | 0.8719 | 166,260,012.72 | |
| 13/08/2025 | 0.8701 | 165,614,259.94 | |
| 12/08/2025 | 0.8703 | 165,474,183.35 | |
| 11/08/2025 | 0.8697 | 165,049,891.70 | |
| 08/08/2025 | 0.8708 | 165,197,701.58 | |
| 07/08/2025 | 0.8707 | 164,063,107.97 | |
| 06/08/2025 | 0.8706 | 163,916,107.44 | |
| 05/08/2025 | 0.8675 | 162,967,570.80 | |
| 04/08/2025 | 0.8675 | 162,760,041.91 | |
| 01/08/2025 | 0.8647 | 162,054,150.15 | |
| 31/07/2025 | 0.8652 | 161,909,251.01 | |
| 30/07/2025 | 0.8652 | 161,826,419.28 | |
| 29/07/2025 | 0.8640 | 161,448,018.90 | |
| 28/07/2025 | 0.8635 | 161,315,932.91 | |
| 25/07/2025 | 0.8637 | 161,203,054.39 | |
| 24/07/2025 | 0.8647 | 161,305,672.60 | |
| 23/07/2025 | 0.8659 | 161,485,468.94 | |
| 22/07/2025 | 0.8645 | 161,055,745.00 | |
| 21/07/2025 | 0.8623 | 160,599,971.99 | |
| 18/07/2025 | 0.8622 | 160,624,780.81 | |
| 17/07/2025 | 0.8622 | 160,633,974.14 | |
| 16/07/2025 | 0.8622 | 160,587,724.19 | |
| 15/07/2025 | 0.8625 | 160,563,083.90 | |
| 14/07/2025 | 0.8633 | 156,721,188.42 | |
| 11/07/2025 | 0.8652 | 157,177,207.36 | |
| 10/07/2025 | 0.8645 | 156,833,787.33 | |
| 09/07/2025 | 0.8642 | 156,717,440.46 | |
| 08/07/2025 | 0.8665 | 157,079,598.13 | |
| 07/07/2025 | 0.8675 | 157,179,573.76 | |
| 04/07/2025 | 0.8683 | 157,189,461.27 | |
| 03/07/2025 | 0.8678 | 157,056,799.45 | |
| 02/07/2025 | 0.8695 | 155,495,044.01 | |
| 01/07/2025 | 0.8683 | 155,019,704.11 | |
| 30/06/2025 | 0.8687 | 0.007400 | 154,094,311.49 |
| 27/06/2025 | 0.8761 | 155,439,298.65 | |
| 26/06/2025 | 0.8749 | 149,509,397.63 | |
| 25/06/2025 | 0.8740 | 149,261,064.84 | |
| 24/06/2025 | 0.8716 | 148,808,812.59 | |
| 23/06/2025 | 0.8713 | 148,640,878.77 | |
| 19/06/2025 | 0.8714 | 148,607,869.69 | |
| 18/06/2025 | 0.8715 | 148,569,498.50 | |
| 17/06/2025 | 0.8711 | 148,456,408.45 | |
| 16/06/2025 | 0.8721 | 148,610,128.34 | |
| 13/06/2025 | 0.8735 | 148,716,341.62 | |
| 12/06/2025 | 0.8714 | 148,271,529.05 | |
| 11/06/2025 | 0.8711 | 148,145,622.81 | |
| 10/06/2025 | 0.8703 | 148,098,592.64 | |
| 09/06/2025 | 0.8700 | 148,023,772.49 | |
| 06/06/2025 | 0.8718 | 147,980,247.12 | |
| 05/06/2025 | 0.8720 | 147,914,813.99 | |
| 04/06/2025 | 0.8704 | 147,576,747.54 | |
| 03/06/2025 | 0.8707 | 147,599,172.33 | |
| 30/05/2025 | 0.8697 | 147,330,838.61 | |
| 29/05/2025 | 0.8684 | 147,077,756.78 | |
| 28/05/2025 | 0.8708 | 146,228,257.70 | |
| 27/05/2025 | 0.8679 | 145,150,093.33 | |
| 26/05/2025 | 0.8679 | 143,381,904.93 | |
| 23/05/2025 | 0.8660 | 142,848,321.34 | |
| 22/05/2025 | 0.8658 | 142,765,520.04 | |
| 21/05/2025 | 0.8668 | 142,813,159.93 | |
| 20/05/2025 | 0.8666 | 142,646,684.71 | |
| 19/05/2025 | 0.8666 | 142,445,593.72 | |
| 16/05/2025 | 0.8656 | 142,204,518.61 | |
| 15/05/2025 | 0.8643 | 141,963,967.42 | |
| 14/05/2025 | 0.8646 | 141,865,978.92 | |
| 13/05/2025 | 0.8657 | 141,977,194.14 | |
| 12/05/2025 | 0.8690 | 142,348,362.38 | |
| 09/05/2025 | 0.8690 | 142,309,291.92 | |
| 08/05/2025 | 0.8708 | 142,458,116.03 | |
| 07/05/2025 | 0.8693 | 142,166,396.12 | |
| 06/05/2025 | 0.8693 | 141,909,751.84 | |
| 05/05/2025 | 0.8694 | 142,039,468.14 | |
| 02/05/2025 | 0.8714 | 134,426,236.28 | |
| 01/05/2025 | 0.8729 | 134,629,357.12 | |
| 30/04/2025 | 0.8715 | 134,319,200.77 | |
| 29/04/2025 | 0.8706 | 134,277,133.67 | |
| 28/04/2025 | 0.8683 | 133,991,464.10 | |
| 24/04/2025 | 0.8681 | 133,970,189.97 | |
| 23/04/2025 | 0.8658 | 133,582,510.77 | |
| 22/04/2025 | 0.8652 | 133,485,445.24 | |
| 17/04/2025 | 0.8634 | 133,263,932.97 | |
| 16/04/2025 | 0.8618 | 132,967,187.51 | |
| 15/04/2025 | 0.8609 | 132,737,532.73 | |
| 14/04/2025 | 0.8564 | 132,009,848.97 | |
| 11/04/2025 | 0.8564 | 131,949,330.80 | |
| 10/04/2025 | 0.8601 | 132,470,876.37 | |
| 09/04/2025 | 0.8580 | 132,172,155.84 | |
| 08/04/2025 | 0.8629 | 132,844,726.61 | |
| 07/04/2025 | 0.8675 | 133,529,088.55 | |
| 04/04/2025 | 0.8738 | 134,254,609.31 | |
| 03/04/2025 | 0.8723 | 134,009,779.58 | |
| 02/04/2025 | 0.8666 | 133,061,465.37 | |
| 01/04/2025 | 0.8666 | 132,922,671.16 | |
| 31/03/2025 | 0.8638 | 0.007300 | 131,511,640.90 |
| 28/03/2025 | 0.8689 | 132,164,453.48 | |
| 27/03/2025 | 0.8660 | 131,444,042.23 | |
| 26/03/2025 | 0.8666 | 131,487,390.50 | |
| 25/03/2025 | 0.8672 | 131,529,642.27 | |
| 24/03/2025 | 0.8668 | 131,446,460.18 | |
| 21/03/2025 | 0.8693 | 131,779,193.29 | |
| 20/03/2025 | 0.8696 | 131,540,231.24 | |
| 19/03/2025 | 0.8681 | 131,366,362.36 | |
| 18/03/2025 | 0.8671 | 131,227,875.69 | |
| 17/03/2025 | 0.8661 | 131,075,307.30 | |
| 14/03/2025 | 0.8672 | 131,207,994.10 | |
| 13/03/2025 | 0.8672 | 131,161,398.79 | |
| 12/03/2025 | 0.8658 | 130,882,248.38 | |
| 11/03/2025 | 0.8675 | 131,138,431.59 | |
| 10/03/2025 | 0.8681 | 131,127,881.31 | |
| 07/03/2025 | 0.8668 | 130,906,626.47 | |
| 06/03/2025 | 0.8651 | 130,674,843.09 | |
| 05/03/2025 | 0.8664 | 130,863,389.13 | |
| 04/03/2025 | 0.8693 | 131,290,060.29 | |
| 03/03/2025 | 0.8698 | 131,044,736.46 | |
| 28/02/2025 | 0.8690 | 130,597,188.44 | |
| 27/02/2025 | 0.8673 | 120,448,764.71 | |
| 26/02/2025 | 0.8665 | 120,344,917.34 | |
| 25/02/2025 | 0.8649 | 120,114,767.41 | |
| 24/02/2025 | 0.8623 | 119,534,128.71 | |
| 21/02/2025 | 0.8601 | 119,077,743.32 | |
| 20/02/2025 | 0.8584 | 109,065,993.76 | |
| 19/02/2025 | 0.8569 | 108,813,286.66 | |
| 18/02/2025 | 0.8575 | 108,890,143.16 | |
| 17/02/2025 | 0.8595 | 108,640,197.82 | |
| 14/02/2025 | 0.8590 | 108,423,682.43 | |
| 13/02/2025 | 0.8568 | 107,911,462.32 | |
| 12/02/2025 | 0.8540 | 107,502,095.45 | |
| 11/02/2025 | 0.8578 | 107,893,243.10 | |
| 10/02/2025 | 0.8593 | 108,023,964.56 | |
| 07/02/2025 | 0.8592 | 107,951,519.87 | |
| 05/02/2025 | 0.8590 | 107,919,780.16 | |
| 04/02/2025 | 0.8551 | 107,321,632.79 | |
| 03/02/2025 | 0.8526 | 106,990,955.29 | |
| 31/01/2025 | 0.8542 | 107,127,715.82 | |
| 30/01/2025 | 0.8542 | 106,852,329.82 | |
| 29/01/2025 | 0.8527 | 106,649,456.57 | |
| 28/01/2025 | 0.8526 | 106,540,508.44 | |
| 27/01/2025 | 0.8524 | 106,472,706.58 | |
| 24/01/2025 | 0.8505 | 105,901,333.97 | |
| 23/01/2025 | 0.8489 | 105,701,385.00 | |
| 22/01/2025 | 0.8485 | 105,776,648.88 | |
| 21/01/2025 | 0.8482 | 105,691,689.19 | |
| 20/01/2025 | 0.8458 | 105,140,769.66 | |
| 17/01/2025 | 0.8454 | 105,010,660.45 | |
| 16/01/2025 | 0.8451 | 104,974,281.83 | |
| 15/01/2025 | 0.8436 | 104,749,814.69 | |
| 14/01/2025 | 0.8392 | 104,213,631.24 | |
| 13/01/2025 | 0.8400 | 104,286,672.00 | |
| 10/01/2025 | 0.8420 | 104,537,157.23 | |
| 09/01/2025 | 0.8442 | 104,751,877.04 | |
| 08/01/2025 | 0.8443 | 104,718,250.77 | |
| 07/01/2025 | 0.8457 | 104,806,904.05 | |
| 06/01/2025 | 0.8465 | 104,901,494.47 | |
| 03/01/2025 | 0.8469 | 104,860,659.53 | |
| 31/12/2024 | 0.8467 | 0.007400 | 104,238,188.87 |
| 30/12/2024 | 0.8541 | 105,150,783.78 | |
| 27/12/2024 | 0.8534 | 104,742,814.68 | |
| 24/12/2024 | 0.8534 | 104,618,168.08 | |
| 23/12/2024 | 0.8534 | 104,569,109.07 | |
| 20/12/2024 | 0.8552 | 104,642,973.38 | |
| 19/12/2024 | 0.8547 | 104,333,119.91 | |
| 18/12/2024 | 0.8592 | 104,804,420.57 | |
| 17/12/2024 | 0.8612 | 104,982,733.79 | |
| 16/12/2024 | 0.8614 | 104,934,356.77 | |
| 13/12/2024 | 0.8620 | 104,818,356.44 | |
| 12/12/2024 | 0.8646 | 105,074,704.76 | |
| 11/12/2024 | 0.8669 | 104,750,119.67 | |
| 10/12/2024 | 0.8680 | 104,725,862.30 | |
| 09/12/2024 | 0.8683 | 104,604,818.45 | |
| 06/12/2024 | 0.8703 | 104,753,369.16 | |
| 05/12/2024 | 0.8698 | 104,416,128.54 | |
| 04/12/2024 | 0.8703 | 104,394,044.11 | |
| 03/12/2024 | 0.8696 | 104,176,069.56 | |
| 02/12/2024 | 0.8696 | 103,961,455.84 | |
| 29/11/2024 | 0.8683 | 103,750,802.58 | |
| 28/11/2024 | 0.8662 | 103,411,779.43 | |
| 27/11/2024 | 0.8660 | 103,362,864.91 | |
| 26/11/2024 | 0.8634 | 101,957,357.70 | |
| 25/11/2024 | 0.8638 | 101,619,868.14 | |
| 22/11/2024 | 0.8602 | 101,191,823.62 | |
| 21/11/2024 | 0.8590 | 101,040,582.32 | |
| 20/11/2024 | 0.8591 | 100,979,317.70 | |
| 19/11/2024 | 0.8603 | 100,845,819.72 | |
| 18/11/2024 | 0.8579 | 100,356,768.14 | |
| 15/11/2024 | 0.8571 | 100,126,296.69 | |
| 14/11/2024 | 0.8567 | 100,076,278.93 | |
| 13/11/2024 | 0.8563 | 100,027,249.69 | |
| 12/11/2024 | 0.8582 | 100,177,038.66 | |
| 11/11/2024 | 0.8614 | 100,335,317.24 | |
| 08/11/2024 | 0.8616 | 100,314,087.95 | |
| 07/11/2024 | 0.8597 | 100,619,991.91 | |
| 06/11/2024 | 0.8560 | 99,997,905.99 | |
| 05/11/2024 | 0.8598 | 100,241,136.76 | |
| 04/11/2024 | 0.8599 | 100,306,095.91 | |
| 01/11/2024 | 0.8583 | 100,057,827.30 | |
| 31/10/2024 | 0.8595 | 99,827,259.36 | |
| 30/10/2024 | 0.8616 | 99,285,862.46 | |
| 29/10/2024 | 0.8616 | 98,123,916.43 | |
| 25/10/2024 | 0.8639 | 98,205,426.74 | |
| 24/10/2024 | 0.8643 | 98,161,367.98 | |
| 23/10/2024 | 0.8628 | 97,878,878.36 | |
| 22/10/2024 | 0.8651 | 98,369,189.92 | |
| 21/10/2024 | 0.8675 | 98,391,714.16 | |
| 18/10/2024 | 0.8708 | 98,533,994.96 | |
| 17/10/2024 | 0.8707 | 98,519,647.82 | |
| 16/10/2024 | 0.8736 | 98,791,470.75 | |
| 15/10/2024 | 0.8733 | 98,555,338.30 | |
| 14/10/2024 | 0.8706 | 98,201,660.50 | |
| 11/10/2024 | 0.8716 | 98,304,462.48 | |
| 10/10/2024 | 0.8720 | 98,347,701.21 | |
| 09/10/2024 | 0.8742 | 98,579,761.21 | |
| 08/10/2024 | 0.8741 | 97,183,664.01 | |
| 07/10/2024 | 0.8748 | 97,197,231.79 | |
| 04/10/2024 | 0.8788 | 97,555,146.89 | |
| 03/10/2024 | 0.8825 | 97,962,278.55 | |
| 02/10/2024 | 0.8852 | 98,140,164.52 | |
| 01/10/2024 | 0.8869 | 98,148,394.09 | |
| 30/09/2024 | 0.8858 | 0.007700 | 97,351,551.82 |
| 27/09/2024 | 0.8944 | 97,747,979.06 | |
| 26/09/2024 | 0.8928 | 97,579,518.86 | |
| 25/09/2024 | 0.8944 | 97,621,000.40 | |
| 24/09/2024 | 0.8955 | 96,310,152.65 | |
| 23/09/2024 | 0.8947 | 95,949,038.54 | |
| 20/09/2024 | 0.8956 | 95,887,909.67 | |
| 19/09/2024 | 0.8950 | 94,474,189.81 | |
| 18/09/2024 | 0.8953 | 94,355,770.83 | |
| 17/09/2024 | 0.8973 | 94,297,915.76 | |
| 16/09/2024 | 0.8971 | 93,651,546.36 | |
| 13/09/2024 | 0.8960 | 93,428,390.57 | |
| 12/09/2024 | 0.8922 | 92,846,705.90 | |
| 11/09/2024 | 0.8921 | 92,870,105.69 | |
| 10/09/2024 | 0.8900 | 92,425,992.75 | |
| 09/09/2024 | 0.8893 | 92,129,719.53 | |
| 06/09/2024 | 0.8900 | 92,070,083.41 | |
| 05/09/2024 | 0.8874 | 91,780,956.91 | |
| 04/09/2024 | 0.8864 | 91,615,033.70 | |
| 03/09/2024 | 0.8828 | 91,218,428.02 | |
| 02/09/2024 | 0.8813 | 91,048,409.07 | |
| 30/08/2024 | 0.8822 | 90,817,791.49 | |
| 29/08/2024 | 0.8839 | 90,915,933.28 | |
| 28/08/2024 | 0.8856 | 91,049,894.88 | |
| 27/08/2024 | 0.8864 | 90,906,281.26 | |
| 26/08/2024 | 0.8856 | 90,092,250.55 | |
| 23/08/2024 | 0.8856 | 90,027,382.42 | |
| 22/08/2024 | 0.8856 | 89,958,908.10 | |
| 21/08/2024 | 0.8878 | 90,144,346.99 | |
| 20/08/2024 | 0.8868 | 89,963,022.86 | |
| 19/08/2024 | 0.8857 | 89,853,042.03 | |
| 16/08/2024 | 0.8841 | 89,382,182.18 | |
| 15/08/2024 | 0.8838 | 89,235,553.51 | |
| 14/08/2024 | 0.8859 | 88,583,837.04 | |
| 13/08/2024 | 0.8836 | 88,052,368.04 | |
| 12/08/2024 | 0.8819 | 87,679,351.53 | |
| 09/08/2024 | 0.8802 | 86,852,922.38 | |
| 08/08/2024 | 0.8773 | 85,847,062.05 | |
| 07/08/2024 | 0.8771 | 85,277,290.36 | |
| 06/08/2024 | 0.8800 | 85,422,499.49 | |
| 05/08/2024 | 0.8804 | 85,351,735.04 | |
| 02/08/2024 | 0.8754 | 84,674,325.63 | |
| 01/08/2024 | 0.8754 | 81,831,273.75 | |
| 31/07/2024 | 0.8677 | 81,054,063.67 | |
| 30/07/2024 | 0.8669 | 80,740,388.85 | |
| 29/07/2024 | 0.8642 | 80,328,212.05 | |
| 26/07/2024 | 0.8629 | 80,196,294.52 | |
| 25/07/2024 | 0.8627 | 80,120,434.81 | |
| 24/07/2024 | 0.8630 | 79,945,824.42 | |
| 23/07/2024 | 0.8625 | 79,676,516.80 | |
| 22/07/2024 | 0.8633 | 78,946,592.61 | |
| 19/07/2024 | 0.8663 | 79,114,992.99 | |
| 18/07/2024 | 0.8676 | 79,027,154.11 | |
| 17/07/2024 | 0.8667 | 78,903,774.50 | |
| 16/07/2024 | 0.8645 | 78,690,822.02 | |
| 15/07/2024 | 0.8642 | 78,207,729.80 | |
| 12/07/2024 | 0.8620 | 77,916,807.35 | |
| 11/07/2024 | 0.8589 | 78,078,254.41 | |
| 10/07/2024 | 0.8576 | 77,698,154.36 | |
| 09/07/2024 | 0.8582 | 77,675,442.51 | |
| 08/07/2024 | 0.8574 | 77,249,163.81 | |
| 05/07/2024 | 0.8559 | 77,021,495.48 | |
| 04/07/2024 | 0.8559 | 76,952,794.31 | |
| 03/07/2024 | 0.8536 | 76,805,212.81 | |
| 02/07/2024 | 0.8532 | 76,714,591.79 | |
| 01/07/2024 | 0.8553 | 76,892,297.27 | |
| 27/06/2024 | 0.8560 | 0.006400 | 76,444,609.81 |
| 26/06/2024 | 0.8658 | 77,299,940.82 | |
| 25/06/2024 | 0.8649 | 77,007,528.98 | |
| 24/06/2024 | 0.8640 | 75,953,448.25 | |
| 21/06/2024 | 0.8640 | 75,803,657.50 | |
| 20/06/2024 | 0.8652 | 75,646,238.31 | |
| 19/06/2024 | 0.8653 | 75,648,413.25 | |
| 18/06/2024 | 0.8629 | 75,201,290.08 | |
| 17/06/2024 | 0.8644 | 75,219,511.54 | |
| 14/06/2024 | 0.8626 | 75,028,780.37 | |
| 13/06/2024 | 0.8608 | 74,850,656.20 | |
| 12/06/2024 | 0.8595 | 74,731,123.28 | |
| 11/06/2024 | 0.8616 | 72,704,760.16 | |
| 10/06/2024 | 0.8631 | 72,723,488.09 | |
| 07/06/2024 | 0.8650 | 72,560,730.71 | |
| 06/06/2024 | 0.8650 | 72,523,570.74 | |
| 05/06/2024 | 0.8632 | 72,217,951.71 | |
| 04/06/2024 | 0.8598 | 71,717,423.83 | |
| 31/05/2024 | 0.8579 | 71,514,351.44 | |
| 30/05/2024 | 0.8571 | 71,348,056.75 | |
| 29/05/2024 | 0.8603 | 71,613,753.88 | |
| 28/05/2024 | 0.8602 | 71,605,781.11 | |
| 27/05/2024 | 0.8602 | 71,611,339.38 | |
| 24/05/2024 | 0.8603 | 71,617,558.12 | |
| 23/05/2024 | 0.8621 | 71,760,925.16 | |
| 22/05/2024 | 0.8631 | 71,744,814.62 | |
| 21/05/2024 | 0.8626 | 71,680,315.84 | |
| 20/05/2024 | 0.8630 | 71,698,656.56 | |
| 17/05/2024 | 0.8646 | 71,773,180.07 | |
| 16/05/2024 | 0.8632 | 71,656,144.41 | |
| 15/05/2024 | 0.8591 | 71,263,075.44 | |
| 14/05/2024 | 0.8589 | 71,244,108.27 | |
| 13/05/2024 | 0.8591 | 71,388,333.01 | |
| 10/05/2024 | 0.8597 | 71,437,997.28 | |
| 09/05/2024 | 0.8604 | 71,452,731.22 | |
| 08/05/2024 | 0.8617 | 71,525,777.25 | |
| 07/05/2024 | 0.8570 | 71,096,663.07 | |
| 06/05/2024 | 0.8531 | 70,773,291.81 | |
| 03/05/2024 | 0.8531 | 70,739,236.85 | |
| 02/05/2024 | 0.8507 | 70,541,640.96 | |
| 01/05/2024 | 0.8503 | 70,462,075.26 | |
| 30/04/2024 | 0.8518 | 70,586,306.20 | |
| 29/04/2024 | 0.8496 | 70,388,296.79 | |
| 26/04/2024 | 0.8497 | 70,406,147.15 | |
| 24/04/2024 | 0.8517 | 70,570,215.94 | |
| 23/04/2024 | 0.8533 | 70,759,171.87 | |
| 22/04/2024 | 0.8524 | 70,685,952.14 | |
| 19/04/2024 | 0.8516 | 70,587,788.89 | |
| 18/04/2024 | 0.8518 | 70,576,718.56 | |
| 17/04/2024 | 0.8508 | 70,562,896.32 | |
| 16/04/2024 | 0.8548 | 70,800,148.83 | |
| 15/04/2024 | 0.8579 | 70,736,551.36 | |
| 12/04/2024 | 0.8565 | 70,618,126.88 | |
| 11/04/2024 | 0.8597 | 70,862,860.26 | |
| 10/04/2024 | 0.8649 | 71,310,314.02 | |
| 09/04/2024 | 0.8637 | 71,178,087.53 | |
| 08/04/2024 | 0.8656 | 71,329,572.13 | |
| 05/04/2024 | 0.8679 | 71,518,638.22 | |
| 04/04/2024 | 0.8657 | 71,225,485.64 | |
| 03/04/2024 | 0.8658 | 71,230,778.79 | |
| 02/04/2024 | 0.8708 | 71,645,232.33 | |
| 28/03/2024 | 0.8713 | 0.006500 | 71,120,987.21 |
| 27/03/2024 | 0.8765 | 71,574,032.48 | |
| 26/03/2024 | 0.8755 | 81,487,819.93 | |
| 25/03/2024 | 0.8776 | 81,678,183.91 | |
| 22/03/2024 | 0.8759 | 81,365,444.96 | |
| 21/03/2024 | 0.8745 | 81,238,079.46 | |
| 20/03/2024 | 0.8736 | 81,118,649.62 | |
| 19/03/2024 | 0.8738 | 80,979,608.23 | |
| 18/03/2024 | 0.8753 | 81,116,775.68 | |
| 15/03/2024 | 0.8753 | 81,120,185.93 | |
| 14/03/2024 | 0.8786 | 81,327,950.42 | |
| 13/03/2024 | 0.8793 | 81,385,964.49 | |
| 12/03/2024 | 0.8805 | 81,498,519.16 | |
| 11/03/2024 | 0.8810 | 81,545,654.41 | |
| 08/03/2024 | 0.8796 | 81,421,163.67 | |
| 07/03/2024 | 0.8785 | 81,341,279.07 | |
| 06/03/2024 | 0.8768 | 81,160,048.83 | |
| 05/03/2024 | 0.8745 | 80,819,205.91 | |
| 04/03/2024 | 0.8752 | 80,885,603.18 | |
| 01/03/2024 | 0.8737 | 80,545,760.01 | |
| 29/02/2024 | 0.8717 | 80,320,968.81 | |
| 28/02/2024 | 0.8704 | 80,205,156.54 | |
| 27/02/2024 | 0.8715 | 80,244,060.46 | |
| 26/02/2024 | 0.8718 | 80,226,096.17 | |
| 23/02/2024 | 0.8700 | 80,065,150.77 | |
| 22/02/2024 | 0.8699 | 80,054,203.16 | |
| 21/02/2024 | 0.8714 | 80,179,658.54 | |
| 20/02/2024 | 0.8704 | 80,094,608.08 | |
| 19/02/2024 | 0.8703 | 80,081,075.43 | |
| 16/02/2024 | 0.8722 | 80,256,349.43 | |
| 15/02/2024 | 0.8696 | 80,015,183.84 | |
| 14/02/2024 | 0.8692 | 79,972,518.91 | |
| 13/02/2024 | 0.8730 | 80,301,297.49 | |
| 12/02/2024 | 0.8720 | 80,206,064.98 | |
| 09/02/2024 | 0.8723 | 80,187,694.83 | |
| 08/02/2024 | 0.8738 | 79,951,086.23 | |
| 07/02/2024 | 0.8739 | 79,966,910.25 | |
| 05/02/2024 | 0.8770 | 80,241,241.71 | |
| 02/02/2024 | 0.8821 | 80,705,427.97 | |
| 01/02/2024 | 0.8791 | 80,455,392.08 | |
| 31/01/2024 | 0.8748 | 80,057,522.18 | |
| 30/01/2024 | 0.8744 | 80,019,717.68 | |
| 29/01/2024 | 0.8722 | 79,823,706.14 | |
| 26/01/2024 | 0.8726 | 79,853,830.57 | |
| 25/01/2024 | 0.8728 | 79,871,344.97 | |
| 24/01/2024 | 0.8728 | 79,851,510.00 | |
| 23/01/2024 | 0.8738 | 79,945,515.01 | |
| 22/01/2024 | 0.8714 | 79,780,975.04 | |
| 19/01/2024 | 0.8721 | 79,843,356.47 | |
| 18/01/2024 | 0.8733 | 80,003,432.98 | |
| 17/01/2024 | 0.8760 | 82,411,274.12 | |
| 16/01/2024 | 0.8805 | 82,845,677.35 | |
| 15/01/2024 | 0.8809 | 82,868,344.44 | |
| 12/01/2024 | 0.8781 | 82,604,668.64 | |
| 11/01/2024 | 0.8767 | 82,482,307.09 | |
| 10/01/2024 | 0.8774 | 82,570,391.85 | |
| 09/01/2024 | 0.8776 | 82,587,175.51 | |
| 08/01/2024 | 0.8766 | 82,492,815.84 | |
| 05/01/2024 | 0.8777 | 82,553,170.25 | |
| 04/01/2024 | 0.8804 | 82,783,959.30 | |
| 03/01/2024 | 0.8816 | 82,897,461.93 | |
| 29/12/2023 | 0.8845 | 0.006600 | 82,638,754.80 |
| 28/12/2023 | 0.8880 | 82,964,037.28 | |
| 27/12/2023 | 0.8880 | 82,950,370.31 | |
| 22/12/2023 | 0.8881 | 82,895,993.89 | |
| 21/12/2023 | 0.8880 | 82,864,094.74 | |
| 20/12/2023 | 0.8851 | 82,576,248.40 | |
| 19/12/2023 | 0.8844 | 82,470,105.61 | |
| 18/12/2023 | 0.8843 | 82,458,936.70 | |
| 15/12/2023 | 0.8825 | 82,294,373.66 | |
| 14/12/2023 | 0.8739 | 81,490,433.39 | |
| 13/12/2023 | 0.8683 | 80,935,702.40 | |
| 12/12/2023 | 0.8677 | 80,883,834.12 | |
| 11/12/2023 | 0.8698 | 81,081,615.90 | |
| 08/12/2023 | 0.8717 | 81,238,691.24 | |
| 07/12/2023 | 0.8716 | 81,232,535.69 | |
| 06/12/2023 | 0.8674 | 80,837,873.29 | |
| 05/12/2023 | 0.8648 | 80,597,744.84 | |
| 04/12/2023 | 0.8634 | 80,421,220.03 | |
| 01/12/2023 | 0.8612 | 80,219,900.51 | |
| 30/11/2023 | 0.8638 | 80,409,785.76 | |
| 29/11/2023 | 0.8594 | 80,021,689.46 | |
| 28/11/2023 | 0.8561 | 79,678,554.65 | |
| 27/11/2023 | 0.8551 | 51,531,612.55 | |
| 24/11/2023 | 0.8549 | 51,525,196.13 | |
| 23/11/2023 | 0.8562 | 51,604,691.72 | |
| 22/11/2023 | 0.8580 | 51,712,420.47 | |
| 21/11/2023 | 0.8567 | 51,616,921.29 | |
| 20/11/2023 | 0.8546 | 51,487,781.03 | |
| 17/11/2023 | 0.8532 | 51,395,733.79 | |
| 16/11/2023 | 0.8517 | 51,286,000.99 | |
| 15/11/2023 | 0.8503 | 51,193,254.90 | |
| 14/11/2023 | 0.8445 | 50,796,848.78 | |
| 13/11/2023 | 0.8441 | 50,857,834.24 | |
| 10/11/2023 | 0.8454 | 50,929,882.11 | |
| 09/11/2023 | 0.8477 | 51,047,805.49 | |
| 08/11/2023 | 0.8451 | 50,859,482.14 | |
| 07/11/2023 | 0.8434 | 50,766,015.26 | |
| 06/11/2023 | 0.8430 | 50,738,814.75 | |
| 03/11/2023 | 0.8376 | 50,417,500.57 | |
| 02/11/2023 | 0.8319 | 50,075,978.34 | |
| 01/11/2023 | 0.8285 | 49,875,067.30 | |
| 31/10/2023 | 0.8293 | 49,910,875.45 | |
| 30/10/2023 | 0.8276 | 49,809,808.84 | |
| 27/10/2023 | 0.8276 | 49,700,545.05 | |
| 26/10/2023 | 0.8267 | 49,641,922.04 | |
| 25/10/2023 | 0.8310 | 49,897,182.86 | |
| 24/10/2023 | 0.8292 | 41,255,337.23 | |
| 20/10/2023 | 0.8291 | 41,227,642.70 | |
| 19/10/2023 | 0.8307 | 41,307,845.63 | |
| 18/10/2023 | 0.8339 | 41,328,402.37 | |
| 17/10/2023 | 0.8373 | 41,494,172.70 | |
| 16/10/2023 | 0.8381 | 41,374,508.70 | |
| 13/10/2023 | 0.8376 | 41,353,195.88 | |
| 12/10/2023 | 0.8400 | 41,354,093.61 | |
| 11/10/2023 | 0.8357 | 41,126,464.43 | |
| 10/10/2023 | 0.8336 | 41,022,677.91 | |
| 09/10/2023 | 0.8291 | 40,800,033.75 | |
| 06/10/2023 | 0.8309 | 40,903,002.13 | |
| 05/10/2023 | 0.8301 | 40,730,318.95 | |
| 04/10/2023 | 0.8308 | 40,750,133.81 | |
| 03/10/2023 | 0.8357 | 40,980,445.65 | |
| 02/10/2023 | 0.8388 | 41,152,741.03 | |
| 29/09/2023 | 0.8360 | 0.006500 | 40,733,141.54 |
| 28/09/2023 | 0.8438 | 41,112,947.69 | |
| 27/09/2023 | 0.8456 | 41,203,162.14 | |
| 26/09/2023 | 0.8476 | 41,290,775.00 | |
| 25/09/2023 | 0.8509 | 41,452,374.34 | |
| 22/09/2023 | 0.8506 | 41,448,771.10 | |
| 21/09/2023 | 0.8550 | 41,662,530.02 | |
| 20/09/2023 | 0.8556 | 41,690,136.68 | |
| 19/09/2023 | 0.8571 | 41,765,750.12 | |
| 18/09/2023 | 0.8580 | 41,811,338.34 | |
| 15/09/2023 | 0.8601 | 41,910,076.25 | |
| 14/09/2023 | 0.8585 | 41,757,903.31 | |
| 13/09/2023 | 0.8573 | 41,684,916.18 | |
| 12/09/2023 | 0.8575 | 41,691,288.93 | |
| 11/09/2023 | 0.8605 | 41,824,618.27 | |
| 08/09/2023 | 0.8589 | 41,759,000.97 | |
| 07/09/2023 | 0.8581 | 41,699,062.73 | |
| 06/09/2023 | 0.8593 | 41,760,028.51 | |
| 05/09/2023 | 0.8630 | 41,941,903.45 | |
| 04/09/2023 | 0.8643 | 42,006,183.75 | |
| 01/09/2023 | 0.8664 | 42,099,666.26 | |
| 31/08/2023 | 0.8649 | 42,000,374.58 | |
| 30/08/2023 | 0.8643 | 41,963,874.80 | |
| 29/08/2023 | 0.8606 | 41,771,734.60 | |
| 28/08/2023 | 0.8606 | 41,772,595.88 | |
| 25/08/2023 | 0.8625 | 41,856,468.28 | |
| 24/08/2023 | 0.8608 | 41,758,255.73 | |
| 23/08/2023 | 0.8552 | 41,450,500.14 | |
| 22/08/2023 | 0.8554 | 41,461,223.99 | |
| 21/08/2023 | 0.8583 | 41,599,960.33 | |
| 18/08/2023 | 0.8579 | 41,553,930.58 | |
| 17/08/2023 | 0.8609 | 41,671,658.08 | |
| 16/08/2023 | 0.8620 | 41,665,799.67 | |
| 15/08/2023 | 0.8650 | 41,808,818.96 | |
| 14/08/2023 | 0.8672 | 41,916,731.98 | |
| 11/08/2023 | 0.8705 | 42,073,049.04 | |
| 10/08/2023 | 0.8709 | 42,096,372.57 | |
| 09/08/2023 | 0.8696 | 42,035,005.09 | |
| 08/08/2023 | 0.8688 | 41,917,646.27 | |
| 07/08/2023 | 0.8660 | 41,789,862.73 | |
| 04/08/2023 | 0.8660 | 41,791,885.19 | |
| 03/08/2023 | 0.8702 | 41,998,106.99 | |
| 02/08/2023 | 0.8726 | 42,117,158.60 | |
| 01/08/2023 | 0.8769 | 42,259,828.04 | |
| 31/07/2023 | 0.8747 | 42,152,797.02 | |
| 28/07/2023 | 0.8762 | 42,140,053.20 | |
| 27/07/2023 | 0.8770 | 42,178,817.12 | |
| 26/07/2023 | 0.8775 | 42,142,898.92 | |
| 25/07/2023 | 0.8791 | 42,220,872.44 | |
| 24/07/2023 | 0.8781 | 41,986,282.08 | |
| 21/07/2023 | 0.8784 | 41,955,760.98 | |
| 20/07/2023 | 0.8816 | 42,053,243.90 | |
| 19/07/2023 | 0.8808 | 42,012,637.08 | |
| 18/07/2023 | 0.8773 | 41,772,117.99 | |
| 17/07/2023 | 0.8766 | 41,623,882.05 | |
| 13/07/2023 | 0.8773 | 41,653,735.05 | |
| 12/07/2023 | 0.8666 | 41,085,887.63 | |
| 11/07/2023 | 0.8649 | 41,004,040.31 | |
| 10/07/2023 | 0.8640 | 41,006,470.58 | |
| 07/07/2023 | 0.8652 | 41,062,224.95 | |
| 06/07/2023 | 0.8716 | 41,345,805.08 | |
| 05/07/2023 | 0.8723 | 41,400,195.45 | |
| 04/07/2023 | 0.8724 | 41,382,056.60 | |
| 03/07/2023 | 0.8735 | 41,409,779.93 | |
| 30/06/2023 | 0.8734 | 0.006600 | 41,138,739.84 |
| 29/06/2023 | 0.8831 | 41,568,283.48 | |
| 28/06/2023 | 0.8821 | 41,482,404.26 | |
| 27/06/2023 | 0.8836 | 41,360,529.91 | |
| 26/06/2023 | 0.8809 | 41,235,103.78 | |
| 23/06/2023 | 0.8786 | 41,118,399.94 | |
| 22/06/2023 | 0.8798 | 41,177,270.01 | |
| 21/06/2023 | 0.8797 | 41,172,713.66 | |
| 20/06/2023 | 0.8779 | 41,087,416.94 | |
| 19/06/2023 | 0.8793 | 41,167,547.83 | |
| 16/06/2023 | 0.8784 | 41,127,469.23 | |
| 15/06/2023 | 0.8778 | 41,067,657.15 | |
| 14/06/2023 | 0.8780 | 41,111,483.29 | |
| 13/06/2023 | 0.8788 | 41,093,070.46 | |
| 12/06/2023 | 0.8783 | 41,063,234.42 | |
| 09/06/2023 | 0.8760 | 40,939,239.36 | |
| 08/06/2023 | 0.8760 | 40,937,819.42 | |
| 07/06/2023 | 0.8775 | 40,984,274.14 | |
| 06/06/2023 | 0.8778 | 40,895,353.35 | |
| 02/06/2023 | 0.8787 | 40,936,422.22 | |
| 01/06/2023 | 0.8783 | 40,935,365.38 | |
| 31/05/2023 | 0.8743 | 40,746,679.21 | |
| 30/05/2023 | 0.8681 | 40,459,827.20 | |
| 29/05/2023 | 0.8682 | 40,478,725.07 | |
| 26/05/2023 | 0.8685 | 40,453,230.60 | |
| 25/05/2023 | 0.8716 | 40,612,467.14 | |
| 24/05/2023 | 0.8708 | 40,614,394.84 | |
| 23/05/2023 | 0.8723 | 40,682,228.41 | |
| 22/05/2023 | 0.8732 | 40,711,481.36 | |
| 19/05/2023 | 0.8753 | 40,810,642.35 | |
| 18/05/2023 | 0.8791 | 40,992,471.37 | |
| 17/05/2023 | 0.8807 | 41,056,869.71 | |
| 16/05/2023 | 0.8818 | 41,085,970.93 | |
| 15/05/2023 | 0.8835 | 41,143,849.40 | |
| 12/05/2023 | 0.8830 | 41,123,753.79 | |
| 11/05/2023 | 0.8807 | 40,812,150.59 | |
| 10/05/2023 | 0.8791 | 40,740,952.31 | |
| 09/05/2023 | 0.8815 | 40,849,624.00 | |
| 08/05/2023 | 0.8815 | 40,728,900.74 | |
| 05/05/2023 | 0.8821 | 40,758,049.17 | |
| 04/05/2023 | 0.8801 | 40,729,744.61 | |
| 03/05/2023 | 0.8780 | 40,634,138.99 | |
| 02/05/2023 | 0.8782 | 40,638,505.52 | |
| 01/05/2023 | 0.8757 | 40,523,759.20 | |
| 28/04/2023 | 0.8758 | 40,483,438.03 | |
| 27/04/2023 | 0.8794 | 40,649,496.18 | |
| 26/04/2023 | 0.8803 | 40,816,774.88 | |
| 24/04/2023 | 0.8763 | 40,614,170.53 | |
| 21/04/2023 | 0.8760 | 40,599,723.50 | |
| 20/04/2023 | 0.8739 | 40,486,450.31 | |
| 19/04/2023 | 0.8756 | 40,558,775.22 | |
| 18/04/2023 | 0.8761 | 40,622,946.99 | |
| 17/04/2023 | 0.8793 | 40,755,888.87 | |
| 14/04/2023 | 0.8820 | 40,872,839.04 | |
| 13/04/2023 | 0.8820 | 40,872,551.27 | |
| 12/04/2023 | 0.8821 | 40,878,236.50 | |
| 11/04/2023 | 0.8858 | 41,058,779.16 | |
| 06/04/2023 | 0.8846 | 41,006,291.50 | |
| 05/04/2023 | 0.8827 | 40,347,525.99 | |
| 04/04/2023 | 0.8814 | 40,294,769.75 | |
| 03/04/2023 | 0.8784 | 40,158,038.20 | |
| 31/03/2023 | 0.8756 | 0.006600 | 39,800,719.15 |
| 30/03/2023 | 0.8836 | 40,162,082.33 | |
| 29/03/2023 | 0.8839 | 40,176,122.55 | |
| 28/03/2023 | 0.8855 | 40,234,308.44 | |
| 27/03/2023 | 0.8887 | 40,376,413.02 | |
| 24/03/2023 | 0.8849 | 40,217,155.39 | |
| 23/03/2023 | 0.8801 | 40,002,138.86 | |
| 22/03/2023 | 0.8805 | 40,013,873.91 | |
| 21/03/2023 | 0.8834 | 40,148,722.76 | |
| 20/03/2023 | 0.8789 | 39,943,956.46 | |
| 17/03/2023 | 0.8807 | 39,955,884.68 | |
| 16/03/2023 | 0.8807 | 39,956,706.45 | |
| 15/03/2023 | 0.8730 | 39,604,383.12 | |
| 14/03/2023 | 0.8774 | 39,766,099.36 | |
| 13/03/2023 | 0.8696 | 39,412,220.65 | |
| 10/03/2023 | 0.8606 | 39,004,125.56 | |
| 09/03/2023 | 0.8600 | 38,921,851.74 | |
| 08/03/2023 | 0.8598 | 38,925,816.62 | |
| 07/03/2023 | 0.8608 | 38,953,257.95 | |
| 06/03/2023 | 0.8594 | 38,889,300.00 | |
| 03/03/2023 | 0.8559 | 38,725,008.72 | |
| 02/03/2023 | 0.8569 | 38,751,109.12 | |
| 01/03/2023 | 0.8605 | 38,913,877.25 | |
| 28/02/2023 | 0.8612 | 38,942,475.77 | |
| 27/02/2023 | 0.8617 | 38,966,174.23 | |
| 24/02/2023 | 0.8645 | 39,095,859.32 | |
| 23/02/2023 | 0.8623 | 39,003,362.22 | |
| 22/02/2023 | 0.8619 | 38,985,680.51 | |
| 21/02/2023 | 0.8675 | 39,234,877.26 | |
| 20/02/2023 | 0.8676 | 39,241,903.55 | |
| 17/02/2023 | 0.8678 | 39,287,021.35 | |
| 16/02/2023 | 0.8704 | 39,386,200.34 | |
| 15/02/2023 | 0.8745 | 39,558,813.99 | |
| 14/02/2023 | 0.8751 | 38,847,025.50 | |
| 13/02/2023 | 0.8766 | 38,757,463.59 | |
| 10/02/2023 | 0.8805 | 38,908,366.39 | |
| 09/02/2023 | 0.8789 | 38,823,982.20 | |
| 08/02/2023 | 0.8801 | 38,795,563.55 | |
| 07/02/2023 | 0.8871 | 39,103,382.92 | |
| 03/02/2023 | 0.8913 | 39,285,492.78 | |
| 02/02/2023 | 0.8843 | 38,972,974.48 | |
| 01/02/2023 | 0.8823 | 38,888,371.92 | |
| 31/01/2023 | 0.8820 | 38,872,123.11 | |
| 30/01/2023 | 0.8845 | 38,983,173.11 | |
| 27/01/2023 | 0.8864 | 39,065,032.99 | |
| 26/01/2023 | 0.8839 | 38,941,392.78 | |
| 25/01/2023 | 0.8840 | 38,944,893.70 | |
| 24/01/2023 | 0.8849 | 39,002,949.65 | |
| 23/01/2023 | 0.8895 | 39,195,721.02 | |
| 20/01/2023 | 0.8883 | 39,133,665.69 | |
| 19/01/2023 | 0.8840 | 38,936,315.89 | |
| 18/01/2023 | 0.8842 | 38,945,718.96 | |
| 17/01/2023 | 0.8844 | 38,953,986.77 | |
| 16/01/2023 | 0.8833 | 39,179,910.08 | |
| 13/01/2023 | 0.8786 | 38,987,342.77 | |
| 12/01/2023 | 0.8742 | 38,790,445.48 | |
| 11/01/2023 | 0.8759 | 38,868,248.55 | |
| 10/01/2023 | 0.8732 | 38,747,061.76 | |
| 09/01/2023 | 0.8679 | 38,508,826.91 | |
| 06/01/2023 | 0.8687 | 38,547,025.94 | |
| 05/01/2023 | 0.8667 | 38,458,843.62 | |
| 04/01/2023 | 0.8623 | 38,261,992.59 | |
| 30/12/2022 | 0.8682 | 0.006500 | 38,296,578.16 |
| 29/12/2022 | 0.8747 | 38,558,104.49 | |
| 28/12/2022 | 0.8763 | 38,630,680.56 | |
| 23/12/2022 | 0.8766 | 38,643,758.43 | |
| 22/12/2022 | 0.8757 | 38,599,809.30 | |
| 21/12/2022 | 0.8782 | 38,710,987.33 | |
| 20/12/2022 | 0.8806 | 38,666,012.51 | |
| 19/12/2022 | 0.8828 | 38,762,354.88 | |
| 16/12/2022 | 0.8876 | 10,049,817.01 | |
| 15/12/2022 | 0.8842 | 9,947,549.27 | |
| 14/12/2022 | 0.8819 | 9,929,981.04 | |
| 13/12/2022 | 0.8837 | 9,935,698.05 | |
| 12/12/2022 | 0.8860 | 9,962,072.58 | |
| 09/12/2022 | 0.8864 | 9,966,638.84 | |
| 08/12/2022 | 0.8848 | 9,946,014.56 | |
| 07/12/2022 | 0.8840 | 9,937,322.45 | |
| 06/12/2022 | 0.8854 | 9,959,892.93 | |
| 05/12/2022 | 0.8841 | 9,897,863.29 | |
| 02/12/2022 | 0.8768 | 9,812,842.68 | |
| 01/12/2022 | 0.8771 | 9,815,230.99 | |
| 30/11/2022 | 0.8767 | 9,812,295.57 | |
| 29/11/2022 | 0.8777 | 9,823,404.69 | |
| 28/11/2022 | 0.8800 | 9,873,067.51 | |
| 25/11/2022 | 0.8767 | 9,837,355.16 | |
| 24/11/2022 | 0.8721 | 9,803,254.43 | |
| 23/11/2022 | 0.8707 | 9,786,751.61 | |
| 22/11/2022 | 0.8701 | 9,779,502.54 | |
| 21/11/2022 | 0.8706 | 9,785,579.20 | |
| 18/11/2022 | 0.8735 | 9,818,147.28 | |
| 17/11/2022 | 0.8701 | 9,769,140.11 | |
| 16/11/2022 | 0.8652 | 9,674,499.45 | |
| 15/11/2022 | 0.8653 | 9,675,372.19 | |
| 14/11/2022 | 0.8657 | 9,656,519.32 | |
| 11/11/2022 | 0.8542 | 9,522,666.79 | |
| 10/11/2022 | 0.8515 | 9,488,944.02 | |
| 09/11/2022 | 0.8483 | 9,301,138.94 | |
| 08/11/2022 | 0.8485 | 9,276,487.33 | |
| 07/11/2022 | 0.8500 | 9,286,940.38 | |
| 04/11/2022 | 0.8536 | 9,371,687.58 | |
| 03/11/2022 | 0.8546 | 9,378,045.86 | |
| 02/11/2022 | 0.8578 | 9,392,024.65 | |
| 01/11/2022 | 0.8590 | 9,405,937.00 | |
| 31/10/2022 | 0.8590 | 9,393,813.17 | |
| 28/10/2022 | 0.8531 | 9,329,001.97 | |
| 27/10/2022 | 0.8496 | 9,201,557.46 | |
| 26/10/2022 | 0.8427 | 9,110,845.08 | |
| 25/10/2022 | 0.8386 | 9,069,458.57 | |
| 21/10/2022 | 0.8454 | 9,129,702.69 | |
| 20/10/2022 | 0.8481 | 9,184,340.95 | |
| 19/10/2022 | 0.8481 | 9,201,301.82 | |
| 18/10/2022 | 0.8464 | 9,180,476.80 | |
| 17/10/2022 | 0.8499 | 9,214,722.58 | |
| 14/10/2022 | 0.8477 | 9,178,361.14 | |
| 13/10/2022 | 0.8493 | 9,111,220.17 | |
| 12/10/2022 | 0.8516 | 9,185,674.59 | |
| 11/10/2022 | 0.8540 | 9,211,973.34 | |
| 10/10/2022 | 0.8574 | 9,234,328.62 | |
| 07/10/2022 | 0.8607 | 9,266,499.92 | |
| 06/10/2022 | 0.8652 | 9,279,528.45 | |
| 05/10/2022 | 0.8634 | 9,260,246.73 | |
| 04/10/2022 | 0.8559 | 9,183,517.35 | |
| 03/10/2022 | 0.8536 | 9,138,073.66 | |
| 30/09/2022 | 0.8554 | 0.006700 | 9,143,761.61 |
| 29/09/2022 | 0.8579 | 9,163,764.42 | |
| 28/09/2022 | 0.8634 | 9,221,989.28 | |
| 27/09/2022 | 0.8710 | 9,259,459.91 | |
| 23/09/2022 | 0.8779 | 9,328,830.33 | |
| 22/09/2022 | 0.8811 | 9,352,615.43 | |
| 21/09/2022 | 0.8811 | 9,352,570.10 | |
| 20/09/2022 | 0.8811 | 9,337,285.82 | |
| 19/09/2022 | 0.8831 | 9,357,857.68 | |
| 16/09/2022 | 0.8850 | 9,368,186.95 | |
| 15/09/2022 | 0.8863 | 9,379,853.72 | |
| 14/09/2022 | 0.8873 | 9,382,201.05 | |
| 13/09/2022 | 0.8862 | 9,371,423.41 | |
| 12/09/2022 | 0.8866 | 9,363,830.72 | |
| 09/09/2022 | 0.8883 | 9,380,700.88 | |
| 08/09/2022 | 0.8878 | 9,375,358.27 | |
| 07/09/2022 | 0.8908 | 9,407,045.62 | |
| 06/09/2022 | 0.8914 | 9,413,692.49 | |
| 05/09/2022 | 0.8900 | 9,398,727.90 | |
| 02/09/2022 | 0.8926 | 9,397,823.67 | |
| 01/09/2022 | 0.8935 | 9,399,255.76 | |
| 31/08/2022 | 0.8980 | 9,458,117.23 | |
| 30/08/2022 | 0.8980 | 9,458,629.06 | |
| 29/08/2022 | 0.8983 | 9,435,500.47 | |
| 26/08/2022 | 0.8970 | 9,422,175.07 | |
| 25/08/2022 | 0.8983 | 9,435,871.67 | |
| 24/08/2022 | 0.8998 | 9,430,048.82 | |
| 23/08/2022 | 0.9034 | 9,443,750.21 | |
| 22/08/2022 | 0.9087 | 9,476,793.65 | |
| 19/08/2022 | 0.9098 | 9,488,248.99 | |
| 18/08/2022 | 0.9134 | 9,455,264.58 | |
| 17/08/2022 | 0.9150 | 9,471,263.47 | |
| 16/08/2022 | 0.9131 | 9,449,537.17 | |
| 15/08/2022 | 0.9133 | 9,451,278.65 | |
| 12/08/2022 | 0.9157 | 9,469,731.04 | |
| 11/08/2022 | 0.9152 | 9,529,519.10 | |
| 10/08/2022 | 0.9156 | 9,533,952.97 | |
| 09/08/2022 | 0.9150 | 9,525,034.84 | |
| 08/08/2022 | 0.9197 | 9,574,188.48 | |
| 05/08/2022 | 0.9175 | 9,551,329.01 | |
| 04/08/2022 | 0.9187 | 9,563,005.67 | |
| 03/08/2022 | 0.9166 | 9,534,628.62 | |
| 02/08/2022 | 0.9121 | 9,500,534.99 | |
| 01/08/2022 | 0.9121 | 9,498,999.89 | |
| 29/07/2022 | 0.9082 | 9,458,066.47 | |
| 28/07/2022 | 0.9069 | 9,445,187.62 | |
| 27/07/2022 | 0.9045 | 9,420,120.83 | |
| 26/07/2022 | 0.9028 | 9,402,390.96 | |
| 25/07/2022 | 0.8975 | 9,317,395.15 | |
| 22/07/2022 | 0.8958 | 9,299,378.86 | |
| 21/07/2022 | 0.8964 | 9,294,549.39 | |
| 20/07/2022 | 0.8983 | 9,314,019.03 | |
| 19/07/2022 | 0.8995 | 9,307,343.30 | |
| 18/07/2022 | 0.8990 | 9,302,815.76 | |
| 15/07/2022 | 0.9003 | 9,309,944.76 | |
| 14/07/2022 | 0.9005 | 9,292,486.31 | |
| 13/07/2022 | 0.8986 | 9,272,331.06 | |
| 12/07/2022 | 0.8972 | 9,258,297.52 | |
| 11/07/2022 | 0.8995 | 9,282,560.32 | |
| 08/07/2022 | 0.9038 | 9,327,022.14 | |
| 07/07/2022 | 0.9028 | 9,210,409.16 | |
| 06/07/2022 | 0.8997 | 9,153,932.43 | |
| 05/07/2022 | 0.9015 | 9,097,346.36 | |
| 04/07/2022 | 0.8965 | 9,046,881.45 | |
| 01/07/2022 | 0.8916 | 9,003,208.91 | |
| 30/06/2022 | 0.8885 | 0.005400 | 8,969,044.83 |
| 29/06/2022 | 0.8954 | 9,038,351.65 | |
| 28/06/2022 | 0.8984 | 9,068,763.90 | |
| 27/06/2022 | 0.8988 | 9,073,971.04 | |
| 23/06/2022 | 0.8865 | 8,848,854.69 | |
| 22/06/2022 | 0.8894 | 8,860,053.40 | |
| 21/06/2022 | 0.8914 | 8,949,263.56 | |
| 20/06/2022 | 0.8898 | 8,931,700.16 | |
| 17/06/2022 | 0.8885 | 9,016,160.07 | |
| 16/06/2022 | 0.8869 | 8,961,430.20 | |
| 15/06/2022 | 0.8913 | 8,915,708.75 | |
| 14/06/2022 | 0.9001 | 8,999,527.71 | |
| 13/06/2022 | 0.9051 | 9,046,608.07 | |
| 10/06/2022 | 0.9051 | 9,017,132.78 | |
| 09/06/2022 | 0.9077 | 8,936,988.87 | |
| 08/06/2022 | 0.9120 | 8,973,200.66 | |
| 07/06/2022 | 0.9140 | 8,956,710.00 | |
| 06/06/2022 | 0.9140 | 8,895,255.16 | |
| 03/06/2022 | 0.9140 | 8,895,255.16 | |
| 02/06/2022 | 0.9140 | 8,915,730.29 | |
| 01/06/2022 | 0.9160 | 8,935,086.28 | |
| 31/05/2022 | 0.9163 | 8,936,226.10 | |
| 30/05/2022 | 0.9153 | 8,853,783.26 | |
| 27/05/2022 | 0.9158 | 8,855,797.15 | |
| 26/05/2022 | 0.9140 | 8,838,511.59 | |
| 25/05/2022 | 0.9112 | 8,798,529.78 | |
| 24/05/2022 | 0.9121 | 8,807,914.97 | |
| 23/05/2022 | 0.9096 | 8,747,658.70 | |
| 20/05/2022 | 0.9094 | 8,745,144.75 | |
| 19/05/2022 | 0.9089 | 8,739,680.55 | |
| 18/05/2022 | 0.9129 | 8,775,576.51 | |
| 17/05/2022 | 0.9112 | 8,538,521.31 | |
| 16/05/2022 | 0.9136 | 8,558,874.64 | |
| 13/05/2022 | 0.9089 | 8,628,925.54 | |
| 12/05/2022 | 0.9065 | 8,601,704.44 | |
| 11/05/2022 | 0.9057 | 8,594,131.96 | |
| 10/05/2022 | 0.9055 | 8,598,926.32 | |
| 09/05/2022 | 0.9089 | 8,607,685.39 | |
| 06/05/2022 | 0.9114 | 8,652,136.30 | |
| 05/05/2022 | 0.9121 | 8,658,599.44 | |
| 04/05/2022 | 0.9146 | 8,682,332.31 | |
| 03/05/2022 | 0.9152 | 8,688,086.69 | |
| 02/05/2022 | 0.9152 | 8,613,343.72 | |
| 29/04/2022 | 0.9176 | 8,607,337.92 | |
| 28/04/2022 | 0.9186 | 8,616,533.66 | |
| 27/04/2022 | 0.9178 | 8,477,152.85 | |
| 26/04/2022 | 0.9170 | 8,473,470.17 | |
| 25/04/2022 | 0.9194 | 8,495,604.24 | |
| 22/04/2022 | 0.9194 | 8,495,604.24 | |
| 21/04/2022 | 0.9191 | 8,492,501.05 | |
| 20/04/2022 | 0.9226 | 8,436,078.23 | |
| 19/04/2022 | 0.9231 | 8,391,138.09 | |
| 18/04/2022 | 0.9226 | 8,343,498.78 | |
| 15/04/2022 | 0.9226 | 8,343,498.78 | |
| 14/04/2022 | 0.9226 | 8,343,498.78 | |
| 13/04/2022 | 0.9227 | 8,333,255.63 | |
| 12/04/2022 | 0.9253 | 8,233,236.37 | |
| 11/04/2022 | 0.9274 | 8,251,209.41 | |
| 08/04/2022 | 0.9273 | 8,133,598.68 | |
| 07/04/2022 | 0.9300 | 8,158,062.10 | |
| 06/04/2022 | 0.9331 | 8,091,513.75 | |
| 05/04/2022 | 0.9328 | 8,093,411.96 | |
| 04/04/2022 | 0.9337 | 7,984,932.15 | |
| 01/04/2022 | 0.9314 | 7,966,002.17 | |
| 31/03/2022 | 0.9292 | 0.005600 | 7,935,444.50 |
| 30/03/2022 | 0.9344 | 7,980,216.46 | |
| 29/03/2022 | 0.9367 | 7,997,633.80 | |
| 28/03/2022 | 0.9402 | 8,028,151.99 | |
| 25/03/2022 | 0.9411 | 8,036,006.94 | |
| 24/03/2022 | 0.9406 | 7,978,171.08 | |
| 23/03/2022 | 0.9440 | 7,999,513.95 | |
| 22/03/2022 | 0.9437 | 7,974,844.88 | |
| 21/03/2022 | 0.9437 | 7,957,808.85 | |
| 18/03/2022 | 0.9437 | 7,957,174.04 | |
| 17/03/2022 | 0.9437 | 7,943,400.04 | |
| 16/03/2022 | 0.9457 | 8,125,204.78 | |
| 15/03/2022 | 0.9489 | 8,152,277.43 | |
| 14/03/2022 | 0.9487 | 8,087,062.17 | |
| 11/03/2022 | 0.9514 | 8,097,588.74 | |
| 10/03/2022 | 0.9540 | 8,119,728.12 | |
| 09/03/2022 | 0.9568 | 8,143,262.96 | |
| 08/03/2022 | 0.9596 | 8,157,039.31 | |
| 07/03/2022 | 0.9572 | 8,071,372.54 | |
| 04/03/2022 | 0.9587 | 8,079,312.82 | |
| 03/03/2022 | 0.9565 | 8,029,123.63 | |
| 02/03/2022 | 0.9565 | 8,029,292.60 | |
| 01/03/2022 | 0.9527 | 7,956,995.94 | |
| 28/02/2022 | 0.9545 | 7,970,789.13 | |
| 25/02/2022 | 0.9537 | 7,916,089.89 | |
| 24/02/2022 | 0.9540 | 7,906,636.15 | |
| 23/02/2022 | 0.9538 | 7,901,684.37 | |
| 22/02/2022 | 0.9543 | 7,777,102.45 | |
| 21/02/2022 | 0.9516 | 7,588,532.09 | |
| 18/02/2022 | 0.9523 | 8,509,413.62 | |
| 17/02/2022 | 0.9514 | 8,418,490.51 | |
| 16/02/2022 | 0.9538 | 8,439,769.91 | |
| 15/02/2022 | 0.9538 | 8,327,888.78 | |
| 14/02/2022 | 0.9538 | 8,268,491.50 | |
| 11/02/2022 | 0.9578 | 8,295,851.91 | |
| 10/02/2022 | 0.9569 | 8,286,144.31 | |
| 09/02/2022 | 0.9596 | 8,293,590.79 | |
| 08/02/2022 | 0.9601 | 8,297,947.57 | |
| 04/02/2022 | 0.9657 | 8,345,516.12 | |
| 03/02/2022 | 0.9651 | 8,175,861.84 | |
| 02/02/2022 | 0.9657 | 8,180,602.56 | |
| 01/02/2022 | 0.9657 | 8,180,703.00 | |
| 31/01/2022 | 0.9656 | 8,172,676.25 | |
| 28/01/2022 | 0.9656 | 8,173,056.22 | |
| 27/01/2022 | 0.9668 | 8,142,827.24 | |
| 26/01/2022 | 0.9669 | 8,144,300.52 | |
| 25/01/2022 | 0.9670 | 8,133,771.87 | |
| 24/01/2022 | 0.9650 | 8,116,994.83 | |
| 21/01/2022 | 0.9647 | 8,114,769.92 | |
| 20/01/2022 | 0.9651 | 8,118,179.33 | |
| 19/01/2022 | 0.9672 | 8,136,168.19 | |
| 18/01/2022 | 0.9685 | 8,146,731.99 | |
| 17/01/2022 | 0.9699 | 8,158,183.89 | |
| 14/01/2022 | 0.9689 | 8,150,114.64 | |
| 13/01/2022 | 0.9677 | 8,098,823.61 | |
| 12/01/2022 | 0.9681 | 8,102,279.31 | |
| 11/01/2022 | 0.9683 | 7,824,996.05 | |
| 10/01/2022 | 0.9688 | 7,687,179.65 | |
| 07/01/2022 | 0.9708 | 7,379,229.33 | |
| 06/01/2022 | 0.9723 | 7,122,420.32 | |
| 05/01/2022 | 0.9764 | 7,052,880.36 | |
| 31/12/2021 | 0.9782 | 0.005800 | 7,055,375.82 |
| 30/12/2021 | 0.9840 | 7,097,358.59 | |
| 29/12/2021 | 0.9840 | 6,821,183.45 | |
| 24/12/2021 | 0.9845 | 5,767,563.45 | |
| 23/12/2021 | 0.9851 | 4,821,859.71 | |
| 22/12/2021 | 0.9873 | 4,807,002.47 | |
| 21/12/2021 | 0.9872 | 4,806,756.59 | |
| 20/12/2021 | 0.9856 | 3,983,147.03 | |
| 17/12/2021 | 0.9855 | 3,982,892.75 | |
| 16/12/2021 | 0.9870 | 3,955,324.10 | |
| 15/12/2021 | 0.9886 | 3,859,320.44 | |
| 14/12/2021 | 0.9873 | 3,782,866.88 | |
| 13/12/2021 | 0.9865 | 3,723,264.62 | |
| 10/12/2021 | 0.9854 | 3,719,035.21 | |
| 09/12/2021 | 0.9868 | 3,724,139.14 | |
| 08/12/2021 | 0.9889 | 3,685,234.60 | |
| 07/12/2021 | 0.9879 | 3,378,458.74 | |
| 06/12/2021 | 0.9880 | 3,324,283.86 | |
| 03/12/2021 | 0.9868 | 2,641,639.98 | |
| 02/12/2021 | 0.9863 | 2,601,231.13 | |
| 01/12/2021 | 0.9825 | 2,565,283.18 | |
| 30/11/2021 | 0.9835 | 2,561,277.58 | |
| 29/11/2021 | 0.9789 | 2,500,728.27 | |
| 26/11/2021 | 0.9788 | 2,500,528.64 | |
| 25/11/2021 | 0.9793 | 2,476,842.45 | |
| 24/11/2021 | 0.9832 | 2,486,492.29 | |
| 23/11/2021 | 0.9848 | 2,347,907.33 | |
| 22/11/2021 | 0.9834 | 2,344,699.20 | |
| 19/11/2021 | 0.9830 | 2,343,738.95 | |
| 18/11/2021 | 0.9841 | 2,346,452.03 | |
| 17/11/2021 | 0.9849 | 2,331,912.48 | |
| 16/11/2021 | 0.9852 | 2,332,576.11 | |
| 15/11/2021 | 0.9864 | 2,335,443.32 | |
| 12/11/2021 | 0.9872 | 2,337,244.63 | |
| 11/11/2021 | 0.9894 | 2,342,560.59 | |
| 10/11/2021 | 0.9875 | 2,302,960.51 | |
| 09/11/2021 | 0.9880 | 2,304,065.35 | |
| 08/11/2021 | 0.9843 | 2,189,285.47 | |
| 05/11/2021 | 0.9822 | 2,184,588.73 | |
| 04/11/2021 | 0.9829 | 2,155,809.50 | |
| 03/11/2021 | 0.9816 | 2,146,187.85 | |
| 02/11/2021 | 0.9816 | 2,120,571.34 | |
| 01/11/2021 | 0.9840 | 2,125,743.88 | |
| 29/10/2021 | 0.9834 | 2,124,627.35 | |
| 28/10/2021 | 0.9816 | 2,087,667.89 | |
| 27/10/2021 | 0.9809 | 2,086,195.58 | |
| 26/10/2021 | 0.9810 | 2,086,426.38 | |
| 22/10/2021 | 0.9821 | 2,088,620.76 | |
| 21/10/2021 | 0.9823 | 2,089,180.62 | |
| 20/10/2021 | 0.9840 | 2,092,780.29 | |
| 19/10/2021 | 0.9855 | 2,096,060.49 | |
| 18/10/2021 | 0.9873 | 2,099,827.84 | |
| 15/10/2021 | 0.9851 | 2,050,321.88 | |
| 14/10/2021 | 0.9831 | 2,046,135.74 | |
| 13/10/2021 | 0.9837 | 2,047,471.45 | |
| 12/10/2021 | 0.9845 | 1,969,057.95 | |
| 11/10/2021 | 0.9860 | 1,972,142.00 | |
| 08/10/2021 | 0.9867 | 1,962,926.22 | |
| 07/10/2021 | 0.9873 | 1,964,170.23 | |
| 06/10/2021 | 0.9886 | 1,966,723.18 | |
| 05/10/2021 | 0.9889 | 1,967,412.75 | |
| 04/10/2021 | 0.9882 | 1,965,843.59 | |
| 01/10/2021 | 0.9877 | 1,931,936.31 | |
| 30/09/2021 | 0.9874 | 0.006000 | 1,924,059.27 |
| 29/09/2021 | 0.9961 | 1,940,956.91 | |
| 28/09/2021 | 0.9969 | 1,927,309.13 | |
| 27/09/2021 | 0.9999 | 1,932,983.15 | |
| 24/09/2021 | 1.0014 | 1,889,422.74 | |
| 23/09/2021 | 1.0016 | 1,889,857.69 | |
| 22/09/2021 | 1.0014 | 1,889,466.92 | |
| 21/09/2021 | 1.0014 | 1,889,377.09 | |
| 20/09/2021 | 1.0037 | 1,893,747.17 | |
| 17/09/2021 | 1.0039 | 1,811,700.21 | |
| 16/09/2021 | 1.0040 | 1,788,669.43 | |
| 15/09/2021 | 1.0036 | 1,788,045.34 | |
| 14/09/2021 | 1.0034 | 1,787,649.54 | |
| 13/09/2021 | 1.0040 | 1,788,645.39 | |
| 10/09/2021 | 1.0025 | 1,785,934.50 | |
| 09/09/2021 | 1.0021 | 1,777,006.36 | |
| 08/09/2021 | 1.0034 | 1,779,415.30 | |
| 07/09/2021 | 1.0036 | 1,779,720.89 | |
| 06/09/2021 | 1.0050 | 1,782,105.16 | |
| 03/09/2021 | 1.0040 | 1,734,993.33 | |
| 02/09/2021 | 1.0051 | 1,736,996.07 | |
| 01/09/2021 | 1.0032 | 1,733,741.67 | |
| 31/08/2021 | 1.0027 | 1,635,891.48 | |
| 30/08/2021 | 1.0027 | 1,635,926.01 | |
| 27/08/2021 | 1.0024 | 1,635,449.88 | |
| 26/08/2021 | 1.0041 | 1,638,248.87 | |
| 25/08/2021 | 1.0046 | 1,638,989.32 | |
| 24/08/2021 | 1.0054 | 1,640,323.87 | |
| 23/08/2021 | 1.0049 | 1,488,418.73 | |
| 20/08/2021 | 1.0045 | 1,487,968.24 | |
| 19/08/2021 | 1.0046 | 1,488,068.91 | |
| 18/08/2021 | 1.0042 | 1,487,478.92 | |
| 17/08/2021 | 1.0032 | 1,485,911.01 | |
| 16/08/2021 | 1.0029 | 1,485,461.61 | |
| 13/08/2021 | 1.0017 | 1,483,743.62 | |
| 12/08/2021 | 1.0023 | 1,484,696.80 | |
| 11/08/2021 | 1.0035 | 1,486,420.80 | |
| 10/08/2021 | 1.0043 | 1,487,631.56 | |
| 09/08/2021 | 1.0063 | 1,490,518.70 | |
| 06/08/2021 | 1.0069 | 1,491,444.68 | |
| 05/08/2021 | 1.0070 | 1,491,601.42 | |
| 04/08/2021 | 1.0055 | 1,489,399.71 | |
| 03/08/2021 | 1.0049 | 1,488,537.00 | |
| 02/08/2021 | 1.0050 | 1,488,568.43 | |
| 30/07/2021 | 1.0054 | 1,489,160.45 | |
| 29/07/2021 | 1.0045 | 1,441,652.86 | |
| 28/07/2021 | 1.0038 | 1,440,658.35 | |
| 27/07/2021 | 1.0039 | 1,430,877.59 | |
| 26/07/2021 | 1.0039 | 0.005500 | 1,425,092.92 |
| 23/07/2021 | 1.0084 | 1,431,485.81 | |
| 22/07/2021 | 1.0113 | 1,435,485.23 | |
| 21/07/2021 | 1.0102 | 1,382,891.05 | |
| 20/07/2021 | 1.0079 | 1,379,688.61 | |
| 19/07/2021 | 1.0078 | 1,379,527.24 | |
| 16/07/2021 | 1.0064 | 1,377,644.11 | |
| 15/07/2021 | 1.0056 | 1,376,538.15 | |
| 14/07/2021 | 1.0070 | 1,378,497.31 | |
| 13/07/2021 | 1.0059 | 1,376,920.23 | |
| 12/07/2021 | 1.0072 | 1,378,773.29 | |
| 09/07/2021 | 1.0064 | 1,377,682.38 | |
| 08/07/2021 | 1.0053 | 1,376,070.65 | |
| 07/07/2021 | 1.0036 | 1,373,743.07 | |
| 06/07/2021 | 1.0029 | 1,372,837.21 | |
| 05/07/2021 | 1.0018 | 1,371,358.54 | |
| 02/07/2021 | 1.0022 | 1,371,844.67 | |
| 01/07/2021 | 1.0018 | 1,371,351.67 | |
| 30/06/2021 | 1.0015 | 1,370,981.99 | |
| 29/06/2021 | 0.9994 | 1,368,002.95 | |
| 28/06/2021 | 1.0003 | 1,369,238.58 | |
| 25/06/2021 | 1.0007 | 1,369,777.18 | |
| 24/06/2021 | 1.0011 | 1,370,373.48 | |
| 23/06/2021 | 1.0018 | 1,371,303.15 | |
| 22/06/2021 | 1.0039 | 1,374,236.69 | |
| 21/06/2021 | 1.0024 | 1,340,173.37 | |
| 18/06/2021 | 1.0021 | 1,339,731.85 | |
| 17/06/2021 | 1.0043 | 1,342,735.91 | |
| 16/06/2021 | 1.0052 | 1,343,910.55 | |
| 15/06/2021 | 1.0066 | 1,345,741.41 | |
| 14/06/2021 | 1.0056 | 1,329,474.00 | |
| 11/06/2021 | 1.0057 | 1,297,842.95 | |
| 10/06/2021 | 1.0042 | 1,295,876.38 | |
| 09/06/2021 | 1.0011 | 1,291,879.39 | |
| 08/06/2021 | 0.9995 | 1,289,769.34 | |
| 04/06/2021 | 1.0007 | 1,291,377.01 | |
| 03/06/2021 | 0.9999 | 1,171,329.05 | |
| 02/06/2021 | 0.9983 | 1,169,471.52 | |
| 01/06/2021 | 0.9983 | 1,020,993.07 | |
| 31/05/2021 | 0.9979 | 1,020,562.02 | |
| 28/05/2021 | 0.9982 | 1,020,911.77 | |
| 27/05/2021 | 0.9983 | 998,270.10 | |
| 26/05/2021 | 0.9959 | 995,865.94 | |
| 25/05/2021 | 0.9950 | 995,024.76 | |
| 24/05/2021 | 0.9942 | 994,218.56 | |
| 21/05/2021 | 0.9946 | 994,596.39 | |
| 20/05/2021 | 0.9951 | 995,071.71 | |
| 19/05/2021 | 0.9951 | 995,133.64 | |
| 18/05/2021 | 0.9949 | 994,946.25 | |
| 17/05/2021 | 0.9931 | 993,148.60 | |
| 14/05/2021 | 0.9938 | 993,818.68 | |
| 13/05/2021 | 0.9960 | 995,992.10 | |
| 12/05/2021 | 0.9973 | 997,347.24 | |
| 11/05/2021 | 0.9979 | 997,913.69 | |
| 10/05/2021 | 0.9976 | 997,561.93 | |
| 07/05/2021 | 0.9961 | 996,095.79 | |
| 06/05/2021 | 0.9960 | 995,997.81 | |
| 05/05/2021 | 0.9957 | 995,724.61 | |
| 04/05/2021 | 0.9962 | 996,181.93 | |
| 03/05/2021 | 0.9962 | 996,202.95 | |
| 30/04/2021 | 0.9977 | 997,693.90 | |
| 29/04/2021 | 0.9998 | 999,831.20 | |
| 28/04/2021 | 0.9999 | 999,852.30 | |
| 27/04/2021 | 0.9999 | 999,873.40 | |
| 23/04/2021 | 1.0000 | 999,957.80 | |
| 22/04/2021 | 1.0000 | 999,978.90 | |
| 21/04/2021 | 1.0000 | 1,000,000.00 |
Fund Update and Commentary
Download current newsletter*
*By submitting this request you acknowledge and declare that you are a “wholesale investor” for the purposes of the Financial Markets Conduct Act 2013.
Contact us for past newsletters
Platform Access
| Colchester Global Government Bond PIE Fund | |
|---|---|
| APEX Wealth | FNZ |
| Consilium | NZX Wealth Technologies |
ESG, CSR & Sustainability.
Meet the Colchester Team.
Watch our recent video insights.
Subscribe now
*required field